{"symbol":"VIVO","for_date":"2025-07-21","built":"2026-09-30T17:47:32-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[30323.5,11728.2,7621.4,10826.0,10240.8,12041.3,9421.4,6540.9,6367.6,8558.9,11045.8,6330.4,15760.3,12943.2,8690.5,8324.9,7665.9,16145.2,11109.4,13140.0,11181.5,21036.2,12508.9,12239.1,6235.0,8459.2,9640.0,5647.5,6895.6,7085.0,6321.1,6357.1,3661.6,5047.6,8381.4,9908.4,9444.6,8485.1,10532.9,7909.4,9006.4,9037.5,13736.4,11626.9,10376.6,5665.7,7096.2,6994.2,12227.2,11219.6,12443.4,13203.1,13088.0,8412.4,9367.6,11654.7,9216.2,6740.3,8879.6,14692.7,7435.2,6764.1,5506.4,6737.4,9529.4,4205.2,7652.1,7815.9,5269.4,3744.1,6014.4,6129.2,2687.6,7113.1,4988.6,2474.9,3300.6,6044.3,4061.1,5837.1,6405.8,5976.9,2992.5,5274.0,6841.3,7687.8,5823.4,4328.1,4207.8,4872.1,7769.6,3213.6,6539.9,3914.5,3943.0,3180.5,4597.2,2841.2,7566.1,1736.6,3155.1,3541.1,7712.1,5286.1,4200.9,4563.6,6572.0,3112.8,1592.9,5736.8,1994.8,4132.8,2302.3,4415.7,4361.1,8994.9,8802.0,3327.7,4294.9,4511.5,3357.6,1516.4,5371.8,2492.4,3097.6,2951.4,4432.2,1695.4,4130.0,3279.9,2080.7,3604.0,2455.8,3082.6,2043.9,2206.9,2482.7,2600.4,3384.4,1833.8,1808.2,3548.2,2639.8,2136.4,1200.3,4862.6,2729.1,1092.5,1863.1,1137.9,2989.2,1552.0,2431.2,889.4,783.9,2592.0,3254.3,1669.9,2056.5,3835.0,3126.9,1987.1,2062.4,2505.2,1687.0,2045.1,1300.0,1311.3,2132.8,1555.5,2555.1,3255.4,4509.8,3781.2,4271.6,2582.3,3620.0,1943.6,2392.7,2087.2,1628.1,1961.8,1824.8,1817.0,1290.5,2578.3,3233.7,1034.1,3379.1,723.1,2671.8,3809.7,1201.9,4477.0,1436.1,689.9,2036.6,1158.0,3204.6,2999.6,2368.9,2052.7,1255.3,2598.4,2738.2,3370.1,5975.5,2576.1,1686.7,4212.6,1410.9,2063.4,2237.8,987.6,2930.9,907.4,1483.6,1232.3,1804.5,8052.1,3699.9,3700.5,5897.9,6241.1,5722.5,7018.4,7812.9,6548.1,4133.8,6573.5,3166.2,1794.7,3529.4,1672.3,1932.4,1988.9,1422.3,2351.0,728.1,2205.6,1256.4,2047.9,2336.7,1658.6,1892.5,1191.8,1728.9,627.0,1675.4,2801.0,2582.3,3005.9,821.4,1481.9,1559.3,1198.3,1340.1,803.7,1254.6,1107.8,1193.5,822.8,646.5,1159.2,1356.8,740.7,1793.1,604.3,1648.9,526.4,3564.8,496.6,5953.9,832.1,451.1,1695.8,1184.4,2791.1,1744.7,2571.1,1052.6,1868.3,1371.9,1143.5,616.9,4436.6,2301.4,1235.8,808.3,1222.7,2401.1,1615.6,3239.1,710.6,789.4,1491.2,1568.9,526.8,1540.4,2992.4,838.9,909.3,924.5,972.8,1704.9,1240.3,1502.6,3159.9,3030.6,487.5,2044.6,2337.1,482.4,993.2,263.5,1567.7,2444.1,1594.4,1734.2,1847.3,653.7,1584.5,1123.8,800.5,1700.5,2041.1,1741.0,479.6,1282.1,1647.8,1622.2,1352.2,307.4,1090.8,1448.2,2129.8,2097.0,1482.6,1100.7,656.1,2595.1,2258.4,1511.5,2019.0,1752.9,1714.5,1486.6,1761.0,937.7,1398.2,2070.1,3673.9,1229.9,841.6,1390.4,1073.6,672.4,1869.7,1591.2,2314.9,1866.7,1985.3,759.6,1011.9,1311.0,4014.6,1197.0,2229.8,739.5,580.3,2251.7,2040.9,1475.1,2350.8,4954.9,3672.7,1767.5,3334.3,2944.4,2578.7,6053.6,3276.1,4775.1,6235.1,5219.4,3653.9,3250.8,5269.2,7109.9,12104.3],"cum_vol":[30323.5,42051.7,49673.1,60499.1,70739.9,82781.2,92202.6,98743.4,105111.0,113669.9,124715.7,131046.1,146806.4,159749.6,168440.1,176764.9,184430.8,200576.0,211685.4,224825.4,236006.9,257043.1,269552.1,281791.2,288026.2,296485.4,306125.4,311772.9,318668.6,325753.6,332074.7,338431.8,342093.4,347140.9,355522.4,365430.8,374875.4,383360.5,393893.4,401802.9,410809.3,419846.8,433583.2,445210.1,455586.7,461252.4,468348.6,475342.9,487570.1,498789.6,511233.1,524436.2,537524.2,545936.6,555304.1,566958.9,576175.1,582915.4,591794.9,606487.6,613922.9,620687.0,626193.4,632930.7,642460.1,646665.4,654317.5,662133.4,667402.9,671146.9,677161.4,683290.6,685978.2,693091.4,698080.0,700554.9,703855.5,709899.8,713960.9,719798.1,726203.9,732180.7,735173.2,740447.2,747288.5,754976.3,760799.7,765127.9,769335.6,774207.8,781977.4,785191.0,791730.9,795645.4,799588.4,802768.9,807366.1,810207.4,817773.5,819510.1,822665.3,826206.4,833918.6,839204.6,843405.5,847969.1,854541.1,857653.9,859246.8,864983.6,866978.4,871111.1,873413.4,877829.1,882190.2,891185.1,899987.1,903314.9,907609.7,912121.2,915478.8,916995.1,922366.9,924859.4,927956.9,930908.4,935340.6,937036.0,941166.0,944445.9,946526.6,950130.6,952586.4,955668.9,957712.8,959919.6,962402.4,965002.8,968387.1,970220.9,972029.1,975577.4,978217.1,980353.6,981553.9,986416.4,989145.6,990238.1,992101.1,993239.1,996228.3,997780.3,1000211.5,1001100.9,1001884.9,1004476.9,1007731.1,1009401.1,1011457.6,1015292.6,1018419.5,1020406.6,1022469.0,1024974.2,1026661.2,1028706.3,1030006.3,1031317.6,1033450.4,1035005.9,1037561.0,1040816.4,1045326.1,1049107.4,1053379.0,1055961.3,1059581.3,1061524.9,1063917.6,1066004.9,1067632.9,1069594.7,1071419.5,1073236.5,1074527.0,1077105.3,1080339.0,1081373.1,1084752.2,1085475.3,1088147.1,1091956.8,1093158.7,1097635.7,1099071.9,1099761.7,1101798.3,1102956.3,1106160.9,1109160.5,1111529.4,1113582.1,1114837.4,1117435.9,1120174.1,1123544.2,1129519.7,1132095.9,1133782.6,1137995.2,1139406.1,1141469.6,1143707.4,1144695.0,1147625.9,1148533.3,1150016.9,1151249.2,1153053.7,1161105.8,1164805.6,1168506.1,1174404.0,1180645.1,1186367.6,1193386.1,1201198.9,1207747.1,1211880.9,1218454.4,1221620.6,1223415.3,1226944.7,1228617.0,1230549.4,1232538.2,1233960.5,1236311.5,1237039.6,1239245.2,1240501.6,1242549.6,1244886.3,1246544.9,1248437.4,1249629.1,1251358.1,1251985.1,1253660.4,1256461.4,1259043.7,1262049.6,1262871.0,1264352.9,1265912.1,1267110.4,1268450.6,1269254.3,1270508.9,1271616.7,1272810.2,1273633.0,1274279.5,1275438.7,1276795.5,1277536.2,1279329.4,1279933.6,1281582.5,1282108.9,1285673.6,1286170.2,1292124.1,1292956.2,1293407.3,1295103.1,1296287.5,1299078.6,1300823.4,1303394.5,1304447.1,1306315.4,1307687.3,1308830.8,1309447.6,1313884.2,1316185.6,1317421.4,1318229.6,1319452.4,1321853.5,1323469.1,1326708.3,1327418.9,1328208.3,1329699.5,1331268.4,1331795.2,1333335.6,1336328.0,1337166.9,1338076.2,1339000.7,1339973.5,1341678.4,1342918.6,1344421.2,1347581.1,1350611.8,1351099.3,1353143.9,1355481.1,1355963.5,1356956.7,1357220.2,1358787.9,1361232.0,1362826.4,1364560.6,1366407.9,1367061.6,1368646.1,1369769.9,1370570.4,1372270.9,1374312.1,1376053.1,1376532.7,1377814.9,1379462.6,1381084.9,1382437.1,1382744.5,1383835.3,1385283.5,1387413.3,1389510.3,1390992.9,1392093.6,1392749.8,1395344.9,1397603.2,1399114.7,1401133.7,1402886.6,1404601.1,1406087.7,1407848.7,1408786.4,1410184.6,1412254.7,1415928.6,1417158.6,1418000.1,1419390.5,1420464.1,1421136.5,1423006.2,1424597.4,1426912.3,1428779.0,1430764.3,1431523.9,1432535.9,1433846.9,1437861.5,1439058.5,1441288.3,1442027.8,1442608.1,1444859.8,1446900.7,1448375.8,1450726.6,1455681.5,1459354.2,1461121.7,1464456.0,1467400.4,1469979.1,1476032.6,1479308.7,1484083.9,1490318.9,1495538.4,1499192.2,1502443.0,1507712.2,1514822.1,1526926.4],"abs_move_pct":[1.4083,2.3268,2.7823,2.8554,2.9834,2.7672,2.8973,2.8107,3.1422,3.3904,3.3565,3.4024,3.501,3.7522,3.5991,3.491,3.2774,3.2027,3.4874,3.263,3.2294,3.6927,3.9242,4.1596,4.4283,3.9273,4.1421,4.2537,4.2546,4.3033,4.3852,4.4641,4.5615,4.6523,4.5793,4.6267,4.742,4.7121,4.9036,4.5775,4.6576,4.807,5.0838,5.0563,5.3601,5.4693,5.233,5.2616,5.2256,4.6852,5.2256,5.3884,5.7145,5.803,5.6528,5.9569,5.9229,6.2153,6.2714,6.8306,7.037,6.8926,6.9841,7.1805,7.0193,7.4601,7.5441,7.6652,7.2099,7.0462,7.2076,7.0946,7.0641,6.7834,6.9674,6.8839,7.351,7.1658,7.2235,7.3783,7.1064,6.9179,6.9769,6.7725,6.4843,6.9264,6.9483,7.0467,7.0529,7.0799,6.9443,6.8488,6.9003,6.8242,6.8969,7.0422,7.1743,7.2276,7.032,6.9684,7.1175,7.0884,6.8989,6.9071,6.9136,7.4012,7.4933,7.0897,7.2375,7.0159,7.0261,6.8544,6.8143,6.8915,6.8558,6.9539,6.8127,6.6315,6.5509,6.6425,6.3605,6.3191,6.5582,6.5835,6.3646,6.554,6.6024,6.8479,6.6449,6.6061,6.3839,6.3328,6.4658,6.3596,6.3824,6.6007,6.5212,6.4893,6.5307,6.441,6.4582,6.4257,6.3474,6.7961,6.664,6.6848,6.6021,6.5841,6.6631,6.6875,6.373,6.4383,6.5868,6.5502,6.565,6.5595,6.5551,6.6679,6.4439,6.7056,6.704,6.9752,6.7378,6.7367,6.6319,6.7026,6.7828,6.8121,6.6173,7.047,6.8967,6.9102,6.9832,7.0215,6.9269,6.8221,6.8677,7.0406,6.8268,6.8329,6.8269,6.7793,6.9134,6.8744,6.8135,6.9781,7.0744,6.9355,7.2274,7.0131,7.132,7.0122,6.8936,6.8759,6.8617,6.9865,6.904,6.9108,6.9792,7.0025,7.0033,7.0822,7.1141,7.0812,7.1893,7.4254,7.4813,7.4671,7.6551,7.6274,7.2088,7.17,7.4394,7.394,7.2226,7.2108,7.2753,7.1736,7.104,7.4289,7.5763,7.6001,7.6336,7.7641,7.8655,7.9064,8.1931,8.0028,8.0369,8.2439,8.2211,7.8721,7.8733,7.9525,7.7125,7.6778,8.0754,7.858,7.7963,8.1166,8.2615,8.354,8.4186,8.3831,8.5302,8.2564,8.371,8.2328,8.1992,8.2403,8.3311,8.3228,8.2475,8.1653,7.8572,7.7349,8.0136,8.1465,8.0601,7.9977,8.07,8.2129,8.181,8.1333,8.2806,8.1595,8.4235,8.59,8.4109,8.3865,8.6712,8.6355,8.532,8.5821,8.6599,8.6879,8.5497,8.3655,8.4295,8.2266,8.1747,8.3811,8.4229,8.4504,8.3542,8.5221,8.7809,8.8979,8.7751,8.768,8.7719,8.6739,8.7375,8.7631,8.6661,8.7828,8.7665,8.7174,8.7303,9.0583,9.0313,8.9882,9.0777,9.2535,9.1706,8.8424,8.9407,8.9623,9.0922,9.0074,9.0579,8.8904,8.9286,8.9618,8.8795,9.0087,8.8575,8.8731,9.0015,8.899,8.9959,8.8264,8.7484,8.7146,8.6506,8.5769,8.7419,8.6878,8.5731,8.4762,8.6014,8.6937,8.5625,8.7553,8.7542,8.8653,8.9102,8.9441,8.8482,9.0101,9.0785,8.8223,8.7853,8.8034,8.8576,8.8082,8.6693,8.4793,8.5388,8.4563,8.4813,8.4857,8.4977,8.6236,8.5897,8.5583,8.6638,8.7932,8.7477,8.8492,8.6217,8.7403,8.665,8.7282,8.7722,8.7412,8.7843,8.7285,8.6597,8.7192,8.6812,8.86,8.7248,8.6438,8.7885,8.8522,8.9004,8.9308,9.0618,9.0298,8.9276,8.7741,8.6703,8.8184,8.8721,8.9348,8.8322,8.7981,8.9231,8.8994],"open5_vol":70739.9,"days":14,"atr14":0.8710785714285715,"adv14":1686035,"avg_range_pct14":16.839,"prev_close":6.87,"prev_high":8.63,"prev_low":6.84,"high_20d":8.63,"ref_5d_high":8.63,"ref_5d_low":5.15,"ref_5d_avg_high":6.7534,"ref_5d_avg_low":5.7345,"ref_5d_avg_range":1.019,"sr14":{"levels":[{"lo":3.6,"hi":3.81,"mid":3.705,"touches":2,"last_touch_days_ago":12},{"lo":3.98,"hi":4.13,"mid":4.055,"touches":2,"last_touch_days_ago":11},{"lo":4.41,"hi":4.4629,"mid":4.4357,"touches":4,"last_touch_days_ago":6},{"lo":4.68,"hi":4.8,"mid":4.7267,"touches":3,"last_touch_days_ago":5},{"lo":4.92,"hi":5.03,"mid":4.9667,"touches":3,"last_touch_days_ago":6},{"lo":5.15,"hi":5.3201,"mid":5.2338,"touches":4,"last_touch_days_ago":2},{"lo":5.55,"hi":5.69,"mid":5.6033,"touches":3,"last_touch_days_ago":3},{"lo":6.0372,"hi":6.22,"mid":6.1532,"touches":3,"last_touch_days_ago":1}],"high":8.63,"low":3.6,"atr":0.8711,"sessions":14,"tol":0.2178}}