{"symbol":"VALE","for_date":"2025-07-21","built":"2026-09-30T17:47:32-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[504956.9,172839.8,140992.9,148383.6,89748.5,128700.4,103496.8,114913.3,132498.9,159607.4,121349.1,115907.9,82477.0,80304.9,108083.9,114455.1,122778.6,128886.5,182862.1,101441.3,135011.1,125439.7,122236.3,96308.2,126415.4,73785.4,69572.1,78122.6,118603.3,71859.6,140094.7,129088.1,73728.1,146555.1,124028.6,187545.2,125520.6,112116.5,161565.5,147347.7,91504.6,114213.1,123142.6,117329.7,159203.9,174560.1,158240.9,150272.6,139900.1,145684.1,100898.4,138737.7,202319.8,91197.2,117038.4,196525.9,174334.0,194237.9,161571.7,121935.2,123551.1,145267.4,150125.7,175352.6,178017.2,473001.2,215207.9,390290.1,229698.3,135609.2,179776.1,145292.5,144913.7,173865.6,161299.2,197651.4,226718.0,177155.8,162290.6,150731.0,165700.1,168177.4,269221.1,195621.3,111532.5,97327.1,171015.6,114742.0,157255.4,93390.6,135525.9,130717.7,116639.7,187352.1,211796.1,147942.3,154770.2,116070.9,130397.8,169092.6,128673.1,169203.1,180089.9,195467.6,105603.9,161024.7,120677.6,146644.1,179856.9,128280.8,141577.4,152651.3,121869.3,115450.9,122642.1,144317.9,131880.8,152597.4,95613.1,149650.5,80164.2,136285.6,90265.4,176845.6,115709.9,101369.2,107594.8,65797.9,95997.8,158261.3,125247.8,124378.1,160887.0,117590.3,89985.8,113593.6,104822.1,92228.3,112262.4,126639.5,118898.6,63324.7,115492.6,81522.9,86791.6,85636.9,97415.4,62480.2,166657.6,91600.9,110141.9,101510.6,72166.8,71224.0,115621.8,86645.2,76605.4,94926.7,127611.8,96256.4,119387.4,102789.4,123575.1,63880.7,74484.9,79787.6,119614.6,89178.6,98583.1,92631.8,140991.2,134033.9,92629.0,108722.9,120179.6,61611.5,74489.0,128946.4,92111.7,100007.7,72599.9,149557.4,105791.9,95145.9,149107.0,107151.3,132860.1,104754.5,109626.1,127183.6,97207.1,85549.0,148679.4,108450.3,92330.1,137367.9,111134.6,76459.8,93473.7,89762.9,98094.6,137550.1,116741.8,72651.9,117660.2,84679.8,179234.8,214336.6,179007.2,141508.4,268287.9,128295.7,104119.6,65033.9,65046.8,72547.0,141082.2,97609.6,92223.9,128586.4,179310.8,91040.9,81362.9,118547.6,96165.7,117606.4,136064.9,115939.9,71561.6,128689.5,65936.2,150141.5,77946.8,38189.2,79549.6,757735.7,70307.4,72684.1,75984.4,133039.7,131644.1,98880.6,161830.9,107628.0,101785.4,104788.6,111692.7,106854.4,67797.2,94338.9,76502.4,137019.9,115179.5,86907.8,178174.9,77657.4,51833.8,66600.4,77968.9,65454.1,64736.9,90616.5,78836.8,72559.7,75456.4,77942.3,108060.1,84387.9,71299.1,42527.1,53604.5,79352.1,52240.4,37220.2,57914.1,90192.4,77413.2,61882.5,114032.7,114360.1,62634.6,70323.6,101169.6,98921.4,71731.9,64111.0,73608.9,94242.9,95240.2,72915.8,84847.0,40446.6,49032.4,116271.3,55905.3,64167.1,43641.5,65046.5,65372.0,104690.8,118591.8,87769.0,53067.2,108782.8,39319.8,91338.6,57595.5,108054.0,58193.1,101363.0,104304.1,88459.4,53207.1,72457.4,73927.0,53440.9,42689.6,55689.6,67193.6,156983.3,62958.4,67812.8,134536.3,99919.1,69842.1,60246.1,37712.7,43185.4,98197.6,74357.9,97764.7,71577.9,84488.3,70856.7,98265.1,43232.8,30143.4,28723.5,97874.9,59419.7,77196.8,107773.1,51724.7,63975.3,63761.9,62097.4,53300.7,108575.1,30015.8,89351.2,103627.1,83400.0,75699.5,74493.4,98560.3,124279.2,67836.1,49221.8,87054.6,52515.1,200161.1,62583.4,82433.0,52079.4,97511.1,79885.0,72490.9,156936.6,102512.1,117600.6,140926.2,110064.1,71461.6,134727.8,161172.5,152896.2,98550.1,286125.2,274458.2,185773.9,193989.3,187635.4,232242.2,318776.9,226846.7,228499.2,253110.1,297394.0,574549.6,1017453.7],"cum_vol":[504956.9,677796.7,818789.6,967173.2,1056921.7,1185622.1,1289118.9,1404032.1,1536531.1,1696138.5,1817487.6,1933395.4,2015872.4,2096177.3,2204261.1,2318716.2,2441494.8,2570381.3,2753243.4,2854684.7,2989695.9,3115135.6,3237371.9,3333680.1,3460095.4,3533880.8,3603452.9,3681575.5,3800178.8,3872038.4,4012133.1,4141221.3,4214949.4,4361504.5,4485533.1,4673078.3,4798598.9,4910715.4,5072280.9,5219628.6,5311133.1,5425346.3,5548488.9,5665818.6,5825022.5,5999582.6,6157823.5,6308096.1,6447996.2,6593680.4,6694578.7,6833316.4,7035636.2,7126833.4,7243871.8,7440397.7,7614731.7,7808969.6,7970541.3,8092476.5,8216027.6,8361295.1,8511420.8,8686773.4,8864790.6,9337791.8,9552999.7,9943289.8,10172988.1,10308597.3,10488373.4,10633665.9,10778579.6,10952445.2,11113744.4,11311395.9,11538113.9,11715269.6,11877560.2,12028291.2,12193991.3,12362168.6,12631389.8,12827011.1,12938543.6,13035870.7,13206886.4,13321628.4,13478883.8,13572274.4,13707800.4,13838518.1,13955157.8,14142509.9,14354305.9,14502248.2,14657018.4,14773089.4,14903487.1,15072579.7,15201252.9,15370456.0,15550545.9,15746013.6,15851617.5,16012642.2,16133319.8,16279963.9,16459820.8,16588101.6,16729679.0,16882330.3,17004199.6,17119650.5,17242292.6,17386610.4,17518491.2,17671088.6,17766701.6,17916352.1,17996516.4,18132801.9,18223067.4,18399913.0,18515622.9,18616992.1,18724586.9,18790384.8,18886382.6,19044643.9,19169891.6,19294269.8,19455156.8,19572747.1,19662732.9,19776326.5,19881148.6,19973376.9,20085639.4,20212278.9,20331177.4,20394502.1,20509994.8,20591517.7,20678309.3,20763946.2,20861361.6,20923841.9,21090499.4,21182100.3,21292242.2,21393752.9,21465919.6,21537143.6,21652765.4,21739410.6,21816016.1,21910942.8,22038554.6,22134811.0,22254198.4,22356987.7,22480562.9,22544443.6,22618928.4,22698716.1,22818330.7,22907509.3,23006092.4,23098724.1,23239715.4,23373749.3,23466378.3,23575101.1,23695280.7,23756892.2,23831381.2,23960327.6,24052439.3,24152447.0,24225046.9,24374604.2,24480396.1,24575542.0,24724649.0,24831800.3,24964660.4,25069414.9,25179041.1,25306224.7,25403431.8,25488980.8,25637660.2,25746110.5,25838440.6,25975808.5,26086943.1,26163402.9,26256876.6,26346639.6,26444734.1,26582284.3,26699026.1,26771677.9,26889338.1,26974017.9,27153252.7,27367589.4,27546596.6,27688105.0,27956392.9,28084688.6,28188808.3,28253842.1,28318888.9,28391435.9,28532518.1,28630127.7,28722351.6,28850937.9,29030248.7,29121289.6,29202652.6,29321200.2,29417365.9,29534972.3,29671037.2,29786977.1,29858538.6,29987228.1,30053164.4,30203305.9,30281252.6,30319441.9,30398991.4,31156727.1,31227034.5,31299718.6,31375702.9,31508742.6,31640386.8,31739267.4,31901098.3,32008726.3,32110511.7,32215300.4,32326993.1,32433847.4,32501644.6,32595983.5,32672485.9,32809505.8,32924685.3,33011593.1,33189768.0,33267425.4,33319259.2,33385859.6,33463828.5,33529282.6,33594019.5,33684636.0,33763472.8,33836032.5,33911488.9,33989431.1,34097491.2,34181879.1,34253178.2,34295705.4,34349309.9,34428662.0,34480902.4,34518122.6,34576036.7,34666229.1,34743642.3,34805524.8,34919557.5,35033917.6,35096552.2,35166875.8,35268045.4,35366966.7,35438698.6,35502809.6,35576418.5,35670661.4,35765901.6,35838817.4,35923664.4,35964110.9,36013143.3,36129414.6,36185319.9,36249486.9,36293128.4,36358174.9,36423546.9,36528237.7,36646829.5,36734598.5,36787665.7,36896448.5,36935768.3,37027106.9,37084702.4,37192756.4,37250949.5,37352312.5,37456616.6,37545076.0,37598283.1,37670740.6,37744667.6,37798108.5,37840798.1,37896487.7,37963681.4,38120664.6,38183623.1,38251435.9,38385972.1,38485891.2,38555733.3,38615979.4,38653692.1,38696877.6,38795075.1,38869433.1,38967197.8,39038775.7,39123264.0,39194120.7,39292385.9,39335618.6,39365762.1,39394485.6,39492360.4,39551780.1,39628976.9,39736750.0,39788474.7,39852450.0,39916211.9,39978309.3,40031610.0,40140185.1,40170200.9,40259552.1,40363179.1,40446579.1,40522278.6,40596772.0,40695332.3,40819611.5,40887447.6,40936669.4,41023723.9,41076239.1,41276400.2,41338983.6,41421416.6,41473496.0,41571007.1,41650892.1,41723382.9,41880319.6,41982831.7,42100432.3,42241358.5,42351422.6,42422884.2,42557612.0,42718784.5,42871680.7,42970230.9,43256356.1,43530814.3,43716588.2,43910577.5,44098212.9,44330455.1,44649232.0,44876078.7,45104577.9,45357688.1,45655082.1,46229631.6,47247085.4],"abs_move_pct":[0.1375,0.2218,0.2862,0.2663,0.3157,0.3826,0.3582,0.3795,0.3953,0.4628,0.4606,0.4286,0.4371,0.4257,0.4589,0.4716,0.4985,0.5755,0.5546,0.5578,0.5234,0.5098,0.5388,0.5676,0.5864,0.5813,0.6052,0.616,0.6258,0.6113,0.6094,0.5886,0.5658,0.5544,0.5578,0.5081,0.5535,0.5563,0.5485,0.5283,0.4857,0.4852,0.5037,0.4927,0.4832,0.5037,0.4969,0.4765,0.4909,0.4999,0.5045,0.507,0.5117,0.499,0.5047,0.4971,0.5112,0.5311,0.5288,0.5113,0.5279,0.5578,0.5585,0.5798,0.5993,0.5892,0.6692,0.6909,0.6572,0.635,0.6261,0.6352,0.6494,0.6233,0.6223,0.6027,0.6371,0.6246,0.6355,0.6295,0.6545,0.6579,0.6913,0.6802,0.6618,0.6608,0.6858,0.6847,0.6835,0.6824,0.6704,0.699,0.7104,0.7624,0.7579,0.743,0.7371,0.7344,0.7549,0.7365,0.7148,0.7111,0.6971,0.7248,0.7097,0.7399,0.7571,0.7648,0.7933,0.7737,0.813,0.7826,0.7941,0.7687,0.7833,0.7554,0.7793,0.8002,0.8259,0.8142,0.817,0.8296,0.8341,0.8508,0.8301,0.8199,0.8018,0.7823,0.7688,0.7817,0.7762,0.8012,0.7619,0.7787,0.7736,0.8093,0.7942,0.8076,0.8415,0.8201,0.838,0.8271,0.8332,0.829,0.8522,0.8424,0.8338,0.8243,0.8167,0.8061,0.7982,0.7924,0.7947,0.8039,0.8261,0.8315,0.859,0.8925,0.8867,0.8751,0.8858,0.8897,0.8846,0.8742,0.8705,0.8816,0.8637,0.8659,0.8739,0.8748,0.8974,0.9323,0.9476,0.9663,0.9795,0.9771,0.9799,0.9746,0.9877,0.9599,0.9459,0.9419,0.9357,0.9323,0.9287,0.9179,0.9243,0.8978,0.9111,0.8862,0.8955,0.8984,0.8877,0.8933,0.8943,0.9351,0.9085,0.9003,0.9168,0.9264,0.8952,0.9355,0.945,0.9261,0.8891,0.8948,0.9372,0.9815,1.0097,1.0282,0.9883,0.998,0.9806,1.017,1.0241,1.0257,1.0162,0.9856,0.9426,0.9751,0.9901,1.0171,0.9927,0.9711,0.9412,0.9489,0.9287,0.9219,0.9004,0.917,0.9356,0.9212,0.9227,0.9346,0.9245,0.9353,0.9477,0.9632,0.9559,0.9862,0.9908,0.9677,0.9947,0.9955,1.0015,1.0272,1.0425,1.0406,1.0451,1.0234,1.0371,1.0057,1.0296,1.0416,1.0716,1.039,1.0285,1.0354,1.0268,1.0284,1.0249,1.0103,1.0363,1.034,1.023,1.016,1.0759,1.0543,1.0359,1.0331,1.002,1.0194,1.0272,1.038,1.038,1.0329,1.0184,0.9992,1.0059,1.0037,0.9858,1.0069,1.034,1.0361,1.0259,1.0513,1.0449,1.0587,1.066,1.0514,1.102,1.1091,1.1122,1.1054,1.0723,1.0445,1.0517,1.0517,1.078,1.0689,1.0812,1.0821,1.0758,1.0695,1.0761,1.082,1.0874,1.0858,1.0796,1.0928,1.102,1.0836,1.0634,1.0611,1.0488,1.088,1.0692,1.0687,1.0767,1.1021,1.1058,1.1256,1.1231,1.1254,1.1121,1.124,1.1199,1.1114,1.1309,1.117,1.0737,1.0947,1.0843,1.0697,1.1069,1.0909,1.0923,1.0838,1.0857,1.0951,1.0946,1.0841,1.0771,1.0699,1.0889,1.0932,1.0784,1.0587,1.0657,1.0549,1.0402,1.0408,1.055,1.0299,1.0366,1.0233,1.0409,1.0372,1.0408,1.0408,1.0621,1.0585,1.0621,1.0694,1.0708,1.0692,1.0759,1.0891,1.0828,1.0965,1.0919,1.1195,1.1186,1.1104,1.0931,1.0781,1.0763,1.0657,1.0869,1.0825,1.0224,1.0261,1.0233,1.029,1.0548,1.1116,1.0973,1.0885,1.0763,1.0575],"open5_vol":1056921.7,"days":14,"atr14":0.2538071428571431,"adv14":49285353,"avg_range_pct14":2.232,"prev_close":9.77,"prev_high":9.9,"prev_low":9.74,"high_20d":10.37,"ref_5d_high":10.005,"ref_5d_low":9.61,"ref_5d_avg_high":9.897,"ref_5d_avg_low":9.729,"ref_5d_avg_range":0.168,"sr14":{"levels":[{"lo":9.61,"hi":9.65,"mid":9.6233,"touches":3,"last_touch_days_ago":3},{"lo":9.69,"hi":9.75,"mid":9.7312,"touches":4,"last_touch_days_ago":0},{"lo":9.8117,"hi":9.87,"mid":9.8536,"touches":6,"last_touch_days_ago":1},{"lo":9.89,"hi":9.95,"mid":9.9181,"touches":5,"last_touch_days_ago":0},{"lo":9.98,"hi":10.02,"mid":10.0017,"touches":3,"last_touch_days_ago":4},{"lo":10.1374,"hi":10.17,"mid":10.1558,"touches":3,"last_touch_days_ago":5},{"lo":10.31,"hi":10.37,"mid":10.3333,"touches":3,"last_touch_days_ago":6}],"high":10.37,"low":9.61,"atr":0.2538,"sessions":14,"tol":0.0635}}