{"symbol":"UUUU","for_date":"2025-07-21","built":"2026-09-30T17:47:32-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[377326.3,188714.1,156899.7,127234.7,114901.3,115361.6,118296.4,87854.1,74671.9,61566.1,73234.9,77021.1,67945.3,52082.7,83758.8,105173.7,93620.1,77452.0,75770.2,80362.6,69328.1,63781.0,38667.4,50077.0,67943.9,41473.8,37885.7,41913.8,31636.3,40066.0,80157.7,67329.5,50780.7,41683.4,39275.2,44306.1,56070.6,76277.9,68646.2,60634.2,59268.1,68053.6,63631.4,66286.9,45965.4,49556.8,45793.4,42102.0,33752.1,41248.7,48471.4,63195.5,48005.2,29304.2,36532.1,34752.4,32697.6,44033.4,31388.6,50574.8,44251.5,43045.4,31348.6,40505.3,30844.9,40700.2,35609.5,31393.6,52486.9,44562.3,24013.6,30441.6,45265.3,65768.8,45811.8,48019.8,38373.4,40326.4,31678.9,39199.7,36254.9,78991.6,72746.4,42573.6,54193.6,47407.5,47561.9,29099.0,33807.1,52343.1,38441.8,39921.9,19757.9,36503.0,21899.9,21539.6,33242.8,51457.2,45719.8,37505.5,32674.8,30633.4,35577.4,47207.9,31821.7,41848.9,36226.2,20702.4,26431.1,42194.4,39078.1,32154.2,28159.1,30220.1,28583.2,30477.8,45383.9,24619.1,28414.5,27145.8,37890.5,30140.9,31680.4,27920.4,24505.6,26867.1,70470.2,37505.9,22943.3,35432.2,18175.4,29376.4,27302.9,18934.9,28911.3,27035.7,30623.3,33124.1,20243.1,19028.2,32533.9,30943.9,21082.6,26446.4,23662.5,36462.6,22468.5,21757.7,26614.4,20952.0,28958.9,34091.4,29146.9,34048.6,30065.9,30547.1,32604.4,22887.4,28544.1,21155.2,20749.1,28503.7,14363.5,22580.0,35719.4,16992.5,14836.5,19249.0,19976.8,37279.6,26523.9,27406.9,19845.2,16954.0,21848.9,26357.8,24082.2,35689.0,21648.4,21522.5,28142.8,24452.0,18060.4,20512.6,21342.9,15505.2,19574.7,21684.7,21090.1,29314.1,27305.9,20373.4,14968.6,22492.0,14279.6,17889.4,28180.9,14406.9,21441.9,11887.2,24069.1,20285.0,22057.2,18366.4,14585.9,16283.1,37663.2,23596.1,29202.7,34542.1,33745.1,19534.9,23185.2,29067.9,13759.1,26867.9,24578.1,20474.8,23123.3,20717.9,17866.6,51288.4,17379.7,26237.3,35667.9,20868.4,13321.7,14630.6,12565.6,20848.8,32707.8,14073.6,20809.3,20303.3,27160.7,20039.0,20444.4,20361.5,23828.1,18424.3,26130.9,16304.9,22567.9,15451.3,58818.5,18760.1,15068.4,27789.2,31972.5,22917.2,24206.6,18784.0,19280.2,21285.8,25621.1,18377.3,33128.6,21214.1,24372.4,19829.8,15905.6,15083.9,19361.1,21278.3,54290.9,34832.2,35804.4,23163.4,15236.2,18488.4,30310.1,16879.4,28908.9,18427.4,24090.1,22990.9,26596.6,30724.6,27740.7,31736.4,45548.8,47223.1,21528.8,23582.3,20613.9,28125.1,21719.6,26911.7,24142.8,34010.6,31666.4,23859.4,23764.9,34117.4,23387.9,31092.2,18335.8,31720.2,42947.3,33519.7,32125.9,30847.0,24537.8,15152.1,19915.3,20073.5,18342.2,15149.1,21139.1,22605.4,34365.0,32769.9,29527.6,38392.0,16934.4,31909.6,22675.5,19510.0,11858.6,16099.2,31561.6,43989.8,21709.2,33538.4,32911.6,25712.1,26761.3,19707.6,16265.1,16861.9,22629.9,37090.4,17495.0,19863.0,23433.6,21905.9,26774.6,49810.1,35846.3,33913.2,21218.6,32727.5,26595.2,35676.4,50746.7,26591.1,25960.4,26328.1,22048.2,22723.1,38553.4,44808.4,32084.6,34026.6,20535.9,29150.2,41211.1,35575.9,36620.2,23561.4,32510.0,41919.1,35837.9,30008.6,17001.6,33718.5,47521.6,30495.9,21423.8,29453.7,67087.3,40942.8,44629.7,35674.4,38005.9,57377.9,55474.9,55909.5,48556.9,121959.6,90331.4,69034.1,76089.0,76412.3,78425.1,150949.5,101699.7,119805.9,140516.9,251966.1],"cum_vol":[377326.3,566040.4,722940.1,850174.9,965076.1,1080437.7,1198734.1,1286588.3,1361260.2,1422826.4,1496061.2,1573082.3,1641027.6,1693110.3,1776869.1,1882042.8,1975662.9,2053114.9,2128885.1,2209247.8,2278575.9,2342356.9,2381024.2,2431101.2,2499045.1,2540518.9,2578404.6,2620318.4,2651954.7,2692020.7,2772178.4,2839507.9,2890288.6,2931972.1,2971247.3,3015553.4,3071624.1,3147902.0,3216548.2,3277182.4,3336450.6,3404504.1,3468135.5,3534422.4,3580387.9,3629944.6,3675738.0,3717840.0,3751592.1,3792840.8,3841312.2,3904507.7,3952512.9,3981817.1,4018349.2,4053101.6,4085799.2,4129832.6,4161221.2,4211796.0,4256047.5,4299092.9,4330441.4,4370946.7,4401791.6,4442491.8,4478101.3,4509494.9,4561981.7,4606544.0,4630557.6,4660999.2,4706264.5,4772033.3,4817845.1,4865864.9,4904238.2,4944564.6,4976243.4,5015443.1,5051698.0,5130689.6,5203436.0,5246009.6,5300203.2,5347610.7,5395172.6,5424271.6,5458078.7,5510421.9,5548863.6,5588785.5,5608543.4,5645046.4,5666946.4,5688486.0,5721728.8,5773186.0,5818905.8,5856411.3,5889086.1,5919719.5,5955296.9,6002504.8,6034326.5,6076175.4,6112401.6,6133104.1,6159535.1,6201729.5,6240807.6,6272961.9,6301120.9,6331341.0,6359924.2,6390402.0,6435785.9,6460405.0,6488819.5,6515965.3,6553855.8,6583996.7,6615677.1,6643597.5,6668103.1,6694970.1,6765440.4,6802946.2,6825889.5,6861321.7,6879497.1,6908873.6,6936176.5,6955111.4,6984022.6,7011058.4,7041681.6,7074805.8,7095048.9,7114077.1,7146611.0,7177554.9,7198637.4,7225083.9,7248746.4,7285208.9,7307677.4,7329435.1,7356049.6,7377001.6,7405960.4,7440051.9,7469198.7,7503247.3,7533313.2,7563860.4,7596464.8,7619352.1,7647896.3,7669051.5,7689800.6,7718304.3,7732667.8,7755247.8,7790967.1,7807959.6,7822796.1,7842045.1,7862021.9,7899301.5,7925825.4,7953232.3,7973077.5,7990031.5,8011880.4,8038238.2,8062320.4,8098009.4,8119657.9,8141180.4,8169323.1,8193775.1,8211835.5,8232348.1,8253691.1,8269196.3,8288771.0,8310455.7,8331545.8,8360859.9,8388165.8,8408539.2,8423507.8,8445999.8,8460279.4,8478168.9,8506349.8,8520756.6,8542198.5,8554085.7,8578154.9,8598439.9,8620497.1,8638863.5,8653449.4,8669732.5,8707395.7,8730991.8,8760194.5,8794736.6,8828481.8,8848016.6,8871201.9,8900269.7,8914028.8,8940896.6,8965474.7,8985949.5,9009072.8,9029790.6,9047657.3,9098945.7,9116325.4,9142562.7,9178230.6,9199099.1,9212420.8,9227051.4,9239617.1,9260465.9,9293173.6,9307247.2,9328056.5,9348359.8,9375520.5,9395559.5,9416003.9,9436365.4,9460193.4,9478617.7,9504748.6,9521053.6,9543621.5,9559072.8,9617891.3,9636651.4,9651719.8,9679509.0,9711481.5,9734398.7,9758605.4,9777389.4,9796669.6,9817955.4,9843576.4,9861953.7,9895082.3,9916296.4,9940668.7,9960498.5,9976404.1,9991488.0,10010849.1,10032127.4,10086418.3,10121250.5,10157054.9,10180218.3,10195454.5,10213942.9,10244253.0,10261132.4,10290041.3,10308468.7,10332558.8,10355549.6,10382146.2,10412870.9,10440611.6,10472348.0,10517896.8,10565119.9,10586648.6,10610230.9,10630844.8,10658969.9,10680689.4,10707601.1,10731743.9,10765754.5,10797420.9,10821280.2,10845045.1,10879162.4,10902550.4,10933642.6,10951978.4,10983698.6,11026645.9,11060165.6,11092291.5,11123138.5,11147676.3,11162828.4,11182743.7,11202817.2,11221159.4,11236308.6,11257447.6,11280053.0,11314418.0,11347187.9,11376715.5,11415107.5,11432041.9,11463951.5,11486627.0,11506137.0,11517995.6,11534094.9,11565656.5,11609646.3,11631355.5,11664893.9,11697805.6,11723517.6,11750278.9,11769986.5,11786251.6,11803113.5,11825743.4,11862833.8,11880328.8,11900191.8,11923625.4,11945531.2,11972305.8,12022115.9,12057962.1,12091875.4,12113093.9,12145821.4,12172416.6,12208093.1,12258839.8,12285430.9,12311391.4,12337719.4,12359767.6,12382490.8,12421044.2,12465852.6,12497937.2,12531963.8,12552499.7,12581649.9,12622861.0,12658436.9,12695057.1,12718618.5,12751128.5,12793047.6,12828885.5,12858894.1,12875895.8,12909614.3,12957135.9,12987631.8,13009055.6,13038509.3,13105596.6,13146539.4,13191169.1,13226843.4,13264849.3,13322227.2,13377702.1,13433611.6,13482168.4,13604128.0,13694459.4,13763493.4,13839582.4,13915994.7,13994419.8,14145369.3,14247069.0,14366874.9,14507391.7,14759357.9],"abs_move_pct":[1.0419,1.2763,1.7939,1.7093,2.0153,2.1546,2.3632,2.271,2.4338,2.5402,2.6091,2.5581,2.4717,2.567,2.697,2.6563,2.8483,2.7478,2.7731,2.8441,2.8992,2.8526,2.7503,2.6063,2.6202,2.6192,2.5999,2.4939,2.5573,2.6288,2.4374,2.4004,2.3005,2.3314,2.3837,2.423,2.3471,2.2123,2.1067,2.1129,2.2134,2.2302,2.264,2.1999,2.1679,2.157,2.2047,2.1557,2.0752,2.1645,2.2578,2.1634,2.095,2.0947,2.1184,2.0502,2.0573,2.1321,2.1963,2.1501,2.2325,2.2459,2.2044,2.3489,2.2362,2.2388,2.3452,2.3492,2.3576,2.4473,2.4509,2.3875,2.3863,2.4515,2.4246,2.4499,2.5726,2.6086,2.6562,2.7131,2.8051,2.8987,2.8593,2.7733,2.7809,2.818,2.8219,2.8534,2.7962,2.7063,2.7178,2.6727,2.6261,2.6792,2.7125,2.7521,2.7833,2.8735,2.9052,2.8795,2.81,2.8673,2.7888,2.8164,2.8781,2.9486,2.9758,2.9885,3.0176,3.0405,3.0632,2.9666,2.9794,3.0232,3.0179,2.9559,2.9114,2.8805,2.8533,2.8808,2.9127,2.902,2.9129,2.9684,2.9616,2.9872,2.9717,2.994,3.0358,2.9602,2.9778,3.0148,3.022,3.0741,3.0325,3.0942,3.1403,3.1878,3.2472,3.219,3.1817,3.2095,3.2204,3.2234,3.2419,3.2933,3.3132,3.3835,3.4651,3.4693,3.4834,3.4791,3.5718,3.6562,3.6886,3.6607,3.6087,3.6669,3.6377,3.6112,3.5495,3.5802,3.6174,3.5787,3.5408,3.5725,3.5214,3.4147,3.4174,3.4209,3.4467,3.4975,3.5288,3.5857,3.5861,3.6422,3.6441,3.5637,3.494,3.4187,3.4694,3.4589,3.4397,3.5096,3.4824,3.5048,3.4858,3.4897,3.4593,3.4171,3.4046,3.3808,3.4492,3.336,3.3141,3.2852,3.2795,3.2403,3.272,3.2476,3.2373,3.2779,3.2683,3.2033,3.2853,3.3011,3.2089,3.1708,3.1325,3.1783,3.1957,3.194,3.1973,3.2067,3.2605,3.2734,3.3487,3.2841,3.2344,3.3093,3.3365,3.4251,3.4642,3.4676,3.5201,3.5205,3.4994,3.5021,3.4955,3.5865,3.6414,3.6665,3.6407,3.6104,3.6654,3.6287,3.6062,3.6023,3.6448,3.6246,3.7478,3.7203,3.6847,3.6635,3.6285,3.685,3.7343,3.7282,3.7755,3.8266,3.7947,3.7917,3.7146,3.7194,3.7479,3.7543,3.8222,3.7871,3.8109,3.7476,3.7448,3.7618,3.7709,3.8055,3.8006,3.9153,4.0201,4.0031,4.0083,3.9695,4.1033,4.1347,4.0665,4.1472,4.1699,4.1795,4.2171,4.2444,4.2899,4.2825,4.3359,4.3171,4.3299,4.3704,4.3871,4.4058,4.5084,4.4126,4.4191,4.4638,4.4613,4.4921,4.4778,4.451,4.3874,4.3743,4.3517,4.3578,4.3708,4.405,4.5091,4.4876,4.5081,4.4961,4.4431,4.4713,4.486,4.4772,4.5523,4.5313,4.5366,4.5066,4.5576,4.5925,4.5456,4.5757,4.5698,4.5503,4.5837,4.5782,4.651,4.6548,4.6378,4.7003,4.7791,4.7116,4.6644,4.62,4.6114,4.5747,4.6091,4.77,4.7775,4.7726,4.8063,4.7824,4.8023,4.9247,4.9434,4.9336,4.8933,4.9272,4.93,5.0011,5.0779,5.0862,5.081,5.1228,5.142,5.2061,5.1914,5.1828,5.218,5.2477,5.2917,5.3229,5.306,5.3328,5.302,5.2986,5.2412,5.2305,5.2372,5.2412,5.2207,5.2433,5.2542,5.2245,5.1803,5.1976,5.2023,5.1597,5.1259,5.1029,5.1011,5.0875,5.0786,5.1081,5.146,5.2286,5.1797,5.185,5.1546,5.1931,5.0968,5.1987,5.1982,5.2654,5.2571,5.2744],"open5_vol":965076.1,"days":14,"atr14":0.5926214285714284,"adv14":15566294,"avg_range_pct14":8.497,"prev_close":9.36,"prev_high":9.52,"prev_low":8.85,"high_20d":9.52,"ref_5d_high":9.52,"ref_5d_low":6.43,"ref_5d_avg_high":8.399,"ref_5d_avg_low":7.57,"ref_5d_avg_range":0.829,"sr14":{"levels":[{"lo":5.45,"hi":5.59,"mid":5.5367,"touches":3,"last_touch_days_ago":7},{"lo":5.76,"hi":5.875,"mid":5.8042,"touches":6,"last_touch_days_ago":7},{"lo":6.0,"hi":6.13,"mid":6.0611,"touches":3,"last_touch_days_ago":5},{"lo":6.17,"hi":6.25,"mid":6.1967,"touches":3,"last_touch_days_ago":8},{"lo":6.38,"hi":6.43,"mid":6.405,"touches":2,"last_touch_days_ago":4},{"lo":6.68,"hi":6.7,"mid":6.69,"touches":2,"last_touch_days_ago":5},{"lo":8.14,"hi":8.285,"mid":8.2125,"touches":2,"last_touch_days_ago":1}],"high":9.52,"low":5.45,"atr":0.5926,"sessions":14,"tol":0.1482}}