{"symbol":"UPXI","for_date":"2025-07-21","built":"2026-09-30T17:47:32-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[226944.9,83084.9,77391.6,103473.7,77489.1,68243.9,67458.2,62108.4,53397.5,62066.4,52472.3,52145.6,45793.9,34189.6,38700.6,59632.5,61372.5,46667.4,64359.2,42715.3,49281.6,52786.8,45151.0,47404.4,42586.1,48280.2,47858.0,44851.6,54414.1,61212.6,66227.0,71012.2,46778.1,53770.1,42380.9,47595.1,70397.8,50813.1,37822.4,35446.0,52658.4,47390.1,34621.9,30737.8,20678.1,37539.6,52309.4,54417.6,39581.0,30218.3,28138.6,20980.4,46477.1,36652.3,50506.5,39111.1,46630.1,28431.4,44607.1,30006.3,32130.9,21213.1,30496.4,26761.4,29156.1,20830.7,23630.9,40634.0,26057.9,21892.0,32810.8,39488.2,31780.1,26284.0,28620.6,18136.9,24270.0,26339.8,23490.4,33114.8,16849.5,22203.6,15944.2,12769.1,26453.2,22857.2,25458.2,46513.0,22123.8,19674.0,28408.4,31372.4,21947.9,34346.4,23908.8,22406.4,15203.8,31284.5,24087.0,18448.9,14271.8,14310.6,18402.4,18316.6,15727.6,12081.9,14851.8,17538.2,16146.9,19058.9,15415.8,37116.7,23290.9,19411.4,12349.5,16067.0,13291.1,17176.8,11773.4,20177.4,12225.9,14023.6,24780.6,28403.6,18821.2,57853.3,17534.7,16024.5,28670.6,19447.4,25558.1,21957.9,25598.5,36907.5,26590.9,33464.3,61524.3,32942.1,27075.6,23409.4,28209.1,22519.4,45647.1,14950.3,63112.6,11248.0,22765.9,26772.4,26047.9,22576.6,18973.3,14038.4,18823.9,17681.0,9996.6,14515.9,12490.8,18292.6,13770.3,20512.1,18383.9,19466.0,12422.1,14974.3,15826.3,12765.6,23590.4,17109.9,21190.4,22291.1,17318.2,27512.1,46438.9,21152.2,19077.1,17297.8,16595.5,17719.9,17771.5,24448.6,30492.9,32029.4,24834.6,17759.3,21853.4,19947.9,25615.6,25482.0,20063.1,16807.4,12346.9,15152.3,18633.9,20448.6,13664.6,39928.3,15110.2,13192.4,10732.6,10711.0,24711.8,25216.1,15650.8,19153.5,18684.4,21905.9,14069.9,24222.1,18118.2,12390.7,12519.0,10049.1,15154.1,25107.9,24604.3,17586.9,17404.9,17604.6,17853.1,17888.5,18889.9,14714.2,11536.1,15740.1,16207.8,12058.3,28559.1,8188.8,10132.5,21426.8,33592.2,12593.1,55604.6,11164.1,14827.6,14819.2,14890.8,8936.5,14685.0,15642.6,18212.7,28429.7,23377.4,15787.2,14294.7,12901.6,22498.9,15653.8,30324.0,21499.6,17876.4,13773.9,12453.4,29730.3,14610.4,19715.7,8083.9,10802.6,19136.9,17017.5,16799.9,25677.8,18442.4,16724.3,18055.1,25878.2,28246.9,29690.7,43038.6,22976.9,23363.1,15363.2,12523.6,12291.1,18094.2,17009.3,18430.3,17735.7,21870.4,22722.1,19804.3,20644.1,24716.4,12812.8,11246.9,8005.7,13074.6,19871.6,13974.6,10822.5,13923.2,19709.4,15717.4,13375.2,12635.4,15336.7,15187.3,15137.2,7430.1,10971.6,12293.4,23486.1,10677.4,11306.8,18980.6,17001.3,12804.1,8682.3,11093.1,6965.9,10268.3,14346.6,10918.4,10566.5,6632.3,12144.7,9831.0,12444.9,13786.3,9032.8,16596.2,13195.3,11383.6,10711.6,7641.9,13189.4,12861.2,7209.4,11488.6,13524.1,14100.0,10766.7,20196.2,14021.9,11915.3,12772.8,11905.1,16826.9,14089.5,10965.8,15427.6,20103.2,13321.6,15385.0,16523.7,11387.9,12724.6,15643.1,22403.5,15152.0,12922.1,16036.4,14661.5,17603.4,16744.8,16212.4,22109.9,13613.1,14808.8,10582.5,17660.8,20522.4,15156.6,18310.5,16293.7,30979.9,38517.7,33467.0,29117.6,15373.8,18960.9,15983.9,20704.5,17685.1,17189.6,24277.4,14983.9,22551.5,14564.7,18961.3,77759.0,34873.4,29474.4,34590.4,23211.4,27303.1,22692.2,32767.5,41236.8,41113.9],"cum_vol":[226944.9,310029.8,387421.4,490895.1,568384.3,636628.2,704086.4,766194.9,819592.4,881658.7,934131.0,986276.6,1032070.6,1066260.1,1104960.8,1164593.3,1225965.8,1272633.2,1336992.4,1379707.7,1428989.4,1481776.1,1526927.1,1574331.5,1616917.6,1665197.9,1713055.9,1757907.4,1812321.6,1873534.2,1939761.2,2010773.4,2057551.5,2111321.6,2153702.4,2201297.6,2271695.4,2322508.5,2360330.9,2395776.9,2448435.3,2495825.4,2530447.3,2561185.1,2581863.1,2619402.8,2671712.1,2726129.8,2765710.8,2795929.1,2824067.6,2845048.0,2891525.1,2928177.4,2978683.9,3017794.9,3064425.1,3092856.4,3137463.5,3167469.8,3199600.7,3220813.8,3251310.1,3278071.5,3307227.6,3328058.3,3351689.1,3392323.1,3418381.0,3440273.0,3473083.8,3512572.0,3544352.1,3570636.1,3599256.8,3617393.6,3641663.6,3668003.4,3691493.9,3724608.6,3741458.1,3763661.8,3779606.0,3792375.1,3818828.4,3841685.6,3867143.8,3913656.8,3935780.6,3955454.6,3983862.9,4015235.3,4037183.1,4071529.6,4095438.4,4117844.7,4133048.5,4164333.0,4188420.0,4206868.9,4221140.7,4235451.3,4253853.7,4272170.4,4287897.9,4299979.8,4314831.6,4332369.8,4348516.7,4367575.6,4382991.4,4420108.1,4443399.0,4462810.4,4475159.9,4491226.9,4504518.0,4521694.8,4533468.1,4553645.5,4565871.4,4579895.0,4604675.6,4633079.2,4651900.4,4709753.7,4727288.4,4743312.9,4771983.6,4791430.9,4816989.1,4838947.0,4864545.5,4901453.0,4928043.9,4961508.2,5023032.5,5055974.6,5083050.2,5106459.6,5134668.7,5157188.1,5202835.3,5217785.6,5280898.1,5292146.1,5314912.1,5341684.4,5367732.4,5390309.0,5409282.3,5423320.7,5442144.6,5459825.6,5469822.3,5484338.1,5496828.9,5515121.5,5528891.8,5549403.9,5567787.8,5587253.8,5599675.9,5614650.1,5630476.4,5643242.0,5666832.4,5683942.4,5705132.7,5727423.9,5744742.1,5772254.2,5818693.1,5839845.3,5858922.4,5876220.2,5892815.7,5910535.6,5928307.1,5952755.6,5983248.6,6015277.9,6040112.6,6057871.9,6079725.2,6099673.1,6125288.7,6150770.7,6170833.9,6187641.3,6199988.1,6215140.4,6233774.4,6254222.9,6267887.6,6307815.9,6322926.1,6336118.5,6346851.1,6357562.1,6382273.9,6407490.1,6423140.9,6442294.4,6460978.7,6482884.6,6496954.6,6521176.7,6539294.9,6551685.6,6564204.6,6574253.8,6589407.9,6614515.9,6639120.1,6656707.0,6674111.9,6691716.5,6709569.6,6727458.1,6746348.0,6761062.2,6772598.4,6788338.4,6804546.2,6816604.5,6845163.6,6853352.4,6863484.9,6884911.7,6918503.9,6931097.0,6986701.6,6997865.7,7012693.3,7027512.5,7042403.3,7051339.8,7066024.8,7081667.4,7099880.1,7128309.8,7151687.1,7167474.4,7181769.1,7194670.7,7217169.6,7232823.4,7263147.4,7284647.0,7302523.4,7316297.3,7328750.7,7358481.0,7373091.4,7392807.1,7400890.9,7411693.6,7430830.4,7447847.9,7464647.9,7490325.6,7508768.0,7525492.3,7543547.4,7569425.6,7597672.4,7627363.1,7670401.8,7693378.7,7716741.9,7732105.1,7744628.7,7756919.9,7775014.1,7792023.4,7810453.6,7828189.4,7850059.8,7872781.9,7892586.1,7913230.3,7937946.7,7950759.5,7962006.4,7970012.1,7983086.6,8002958.3,8016932.9,8027755.4,8041678.6,8061388.1,8077105.5,8090480.7,8103116.1,8118452.9,8133640.1,8148777.4,8156207.4,8167179.1,8179472.5,8202958.6,8213636.1,8224942.9,8243923.5,8260924.8,8273728.9,8282411.2,8293504.3,8300470.1,8310738.4,8325085.0,8336003.4,8346569.9,8353202.2,8365346.9,8375177.9,8387622.8,8401409.1,8410441.9,8427038.1,8440233.4,8451617.0,8462328.6,8469970.6,8483159.9,8496021.1,8503230.5,8514719.1,8528243.2,8542343.2,8553109.9,8573306.1,8587328.0,8599243.3,8612016.1,8623921.1,8640748.1,8654837.6,8665803.4,8681231.0,8701334.2,8714655.9,8730040.9,8746564.6,8757952.4,8770677.0,8786320.1,8808723.6,8823875.6,8836797.7,8852834.1,8867495.6,8885099.0,8901843.8,8918056.1,8940166.1,8953779.1,8968587.9,8979170.4,8996831.2,9017353.6,9032510.1,9050820.6,9067114.4,9098094.3,9136612.0,9170079.0,9199196.6,9214570.4,9233531.3,9249515.2,9270219.7,9287904.9,9305094.5,9329371.9,9344355.8,9366907.3,9381472.0,9400433.3,9478192.3,9513065.6,9542540.1,9577130.5,9600341.9,9627645.0,9650337.2,9683104.7,9724341.5,9765455.4],"abs_move_pct":[2.8862,2.2903,2.298,3.1365,4.0353,4.2303,4.2947,3.8892,4.1504,4.1726,3.6162,4.1236,4.2039,4.2157,4.1915,4.7596,4.9036,5.1096,5.3158,5.5049,5.127,5.2802,5.5376,5.7092,5.9796,5.7875,5.5745,5.7936,5.7773,5.9528,5.9114,6.4768,5.9861,5.9612,5.7038,5.9989,6.2592,5.5143,5.7741,5.6621,5.6936,5.8879,6.0656,6.0025,5.7792,6.0361,5.814,5.6902,5.8968,5.7691,5.8546,5.9727,5.9838,5.6378,5.6862,5.7908,5.875,5.5652,5.509,5.3734,5.7179,5.8361,6.1815,6.0266,5.9985,6.1247,5.9906,6.0393,5.8788,5.759,5.4939,5.4585,5.3915,5.1048,5.4901,5.4074,5.4918,5.7742,5.9168,5.7978,5.7518,5.5611,5.7455,5.7945,5.6245,5.8532,6.0914,5.7674,5.4928,5.5173,5.6221,5.7083,5.5809,5.4548,5.5118,5.3493,5.4074,5.3248,5.3714,5.5143,5.5157,5.3916,5.1469,5.159,5.2461,5.3968,5.4545,5.5415,5.654,5.7802,5.545,5.2548,5.2835,5.1881,5.2006,5.0122,5.1498,5.1343,5.1548,5.1027,5.1318,4.9025,4.8997,4.7918,4.8561,4.8607,4.9638,5.0131,4.9987,5.1473,5.3336,5.465,5.604,5.5534,5.1948,5.3698,5.9231,5.7285,5.793,6.0674,6.216,6.3346,5.9184,6.1232,6.5467,6.1842,6.1205,6.1723,6.1962,6.0669,6.2789,6.2478,6.1493,6.0152,6.1246,5.9844,6.0443,6.1543,5.9211,5.8609,5.8415,5.661,5.5981,5.8754,5.9538,5.9285,6.2161,6.485,6.5703,6.8311,6.646,6.6526,6.6958,6.9546,6.702,6.3131,6.1693,6.3677,6.3064,6.5711,6.6626,6.9788,6.8898,6.9869,6.6406,6.5725,6.4026,6.4345,6.6158,6.5818,6.4762,6.4408,6.2077,6.0344,6.0874,6.2819,6.2763,6.3717,6.1506,6.0983,6.3296,6.0897,6.1403,6.4024,6.3112,6.5449,6.6073,6.5751,6.7737,6.5499,6.38,6.3244,6.2905,6.4858,6.3632,6.6723,6.5516,6.4438,6.5135,6.5423,6.6794,6.5753,6.4082,6.4316,6.0937,6.2639,6.4079,6.4051,6.2642,6.3715,6.4004,6.4599,6.5047,6.3934,6.8853,6.8735,6.7926,6.7704,6.9622,6.9511,7.2605,7.3906,7.0816,7.1903,7.0694,6.9507,7.1305,7.2852,7.3464,7.6304,7.505,7.5414,7.3693,7.3899,7.2968,7.3165,7.2445,7.3571,7.5658,7.3011,7.4982,7.1955,7.1572,7.5997,7.3769,7.4875,7.4337,7.6985,7.818,7.8625,8.1914,7.946,8.2215,8.3735,8.2804,8.1511,7.9032,8.0279,8.2182,8.3509,8.381,8.4236,8.2102,8.45,8.2868,8.0449,8.1338,8.1829,8.3133,8.3771,8.2394,8.3517,8.4065,8.4876,8.4969,8.1597,8.1619,7.9479,8.0156,7.8555,7.9593,7.8865,7.9607,8.1584,8.1079,8.1236,8.5268,8.4549,8.733,8.6671,8.558,8.7704,8.3976,8.6655,8.7435,8.7142,8.8787,9.0057,9.0049,9.1634,9.21,9.1358,9.0247,9.0743,8.9568,9.1996,8.9573,9.0222,9.0403,9.075,9.2291,9.4208,9.4389,9.3952,9.4414,9.5239,9.505,9.6224,9.6421,9.4704,9.442,9.6414,9.6302,9.4218,9.3131,9.4116,9.481,9.5813,9.5011,9.2467,9.3656,9.3445,9.3864,9.265,9.0875,9.2014,9.1397,9.4215,9.3242,9.2471,9.3656,9.5842,9.6669,9.5842,9.5039,9.6602,9.4379,9.5029,9.6128,9.6257,9.6317,9.6261,9.7209,9.648,9.4341,9.8218,9.714,9.8548,9.9426,9.8042,9.6117,9.4066,9.6346,9.7679,9.4217,9.5102,9.3391,9.3807,9.4748,9.3529],"open5_vol":568384.3,"days":14,"atr14":1.05,"adv14":10933350,"avg_range_pct14":22.358,"prev_close":7.48,"prev_high":9.13,"prev_low":6.9,"high_20d":11.2,"ref_5d_high":9.13,"ref_5d_low":5.05,"ref_5d_avg_high":7.552,"ref_5d_avg_low":5.82,"ref_5d_avg_range":1.732,"sr14":{"levels":[{"lo":2.6,"hi":2.83,"mid":2.72,"touches":3,"last_touch_days_ago":10},{"lo":2.87,"hi":3.1,"mid":3.002,"touches":5,"last_touch_days_ago":9},{"lo":3.35,"hi":3.47,"mid":3.4233,"touches":3,"last_touch_days_ago":8},{"lo":3.93,"hi":4.11,"mid":4.02,"touches":2,"last_touch_days_ago":6},{"lo":4.75,"hi":4.85,"mid":4.8,"touches":2,"last_touch_days_ago":5},{"lo":5.05,"hi":5.3,"mid":5.1667,"touches":3,"last_touch_days_ago":2},{"lo":5.59,"hi":5.6,"mid":5.595,"touches":2,"last_touch_days_ago":4},{"lo":6.0,"hi":6.25,"mid":6.125,"touches":2,"last_touch_days_ago":1}],"high":9.13,"low":2.6,"atr":1.05,"sessions":14,"tol":0.2625}}