{"symbol":"TRON","for_date":"2025-07-21","built":"2026-09-30T17:47:32-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[72519.6,42313.2,30948.6,39814.7,52442.3,42785.7,41849.5,38296.5,28179.3,34060.4,21438.3,31600.6,26770.8,22923.9,25359.2,17209.7,20922.1,21682.1,21621.0,25219.9,25674.9,24198.0,27200.9,24064.0,31408.6,20091.1,25303.5,35483.5,55635.2,43192.3,45647.9,24984.9,15727.3,28014.1,15130.0,29265.4,78355.7,60747.0,34893.9,21710.1,19383.4,42257.1,43045.5,29229.3,35739.9,42119.4,23874.9,17529.4,16755.4,19871.3,22003.5,20713.9,54127.1,20115.1,21124.4,23664.2,22626.6,13347.5,12406.9,24775.6,22797.1,22426.5,31997.8,32978.3,24785.9,30797.5,19786.9,16596.2,10856.7,12094.4,7355.3,18237.1,36235.4,13488.5,16543.3,12276.4,9098.5,9103.7,15576.6,20330.9,9179.6,12584.0,11679.6,7743.2,13534.4,10772.3,13396.6,17732.1,16440.5,13276.1,11904.0,19074.1,10082.6,9380.3,11388.4,10821.6,10830.8,7301.1,14765.1,8971.3,15928.5,12188.1,9649.6,13915.7,10891.7,7339.2,5711.6,10492.8,13159.2,8525.9,4801.6,16964.9,15308.9,19067.8,9858.5,8049.4,17069.1,15377.9,4502.4,13033.5,15706.9,12158.4,10543.3,5086.3,7850.5,8149.1,11835.4,14229.8,9645.5,15655.1,7334.6,9511.1,10220.6,14936.1,5115.6,15941.9,7734.1,7768.1,9575.2,4689.1,6012.1,7343.1,3727.7,2834.7,5812.2,6336.9,15259.6,8827.4,7252.6,8724.6,3415.0,9570.1,6623.5,9790.2,5329.1,6245.2,4977.6,5381.8,11801.5,4777.0,6330.3,4043.9,9852.4,9894.3,17554.8,8695.4,8692.5,4978.9,5298.1,6305.8,8055.7,11158.1,9814.2,11752.8,7633.9,14926.4,21327.5,8760.6,16167.4,12935.4,17350.9,17034.0,18799.9,14511.9,7424.8,10338.2,8012.0,7441.2,10115.9,8977.3,8169.6,8084.1,10047.4,4687.3,6525.1,9086.5,9118.5,13348.2,8910.9,10800.1,7780.2,5858.1,6939.4,3610.1,5224.6,8523.1,3392.1,10550.3,24468.6,28252.7,11590.9,12594.7,9280.6,12525.8,15780.8,4395.0,9457.1,13118.4,12842.7,8049.8,9801.1,10066.0,31968.4,12838.9,13878.7,8295.7,6720.9,9722.9,8181.4,7678.1,13590.9,9059.8,6587.3,5663.1,12197.4,9772.3,12222.6,5791.5,11257.8,10989.6,25648.3,11603.8,10581.0,8546.2,14795.9,15906.4,11178.6,9350.6,11781.0,7576.6,9170.9,5864.1,12503.0,6632.0,8567.7,8003.1,10209.5,6253.9,8315.4,8396.2,32839.4,24691.6,15041.7,13573.4,19123.9,15180.9,26458.2,18515.4,39200.9,28195.1,23282.2,15563.5,13116.2,11396.5,18235.1,14517.1,13923.4,7682.1,9320.1,12255.4,14492.6,8322.6,7859.2,8600.4,6996.6,7602.4,5263.9,6527.1,5979.2,13491.6,14030.9,10235.5,8611.3,4912.6,4191.6,7711.0,15696.9,10493.6,13441.8,6934.8,11071.6,15421.0,9697.4,7463.8,6003.8,8281.8,7752.5,14145.3,3748.9,5211.7,3687.4,6321.6,5590.3,6041.4,8496.9,8668.6,7364.5,28682.5,11188.6,11550.6,19275.5,29726.8,25671.1,21830.5,19710.1,9432.6,15942.4,8840.9,6093.6,8760.4,14271.5,16454.9,18676.8,8077.3,5283.9,8675.4,6067.1,9440.9,7834.1,7460.1,8804.6,6084.6,3187.6,8553.9,15129.6,16399.9,7813.6,8730.9,23730.1,29931.9,9378.2,10519.1,5023.1,9253.5,13056.5,10869.5,9894.9,11938.6,9249.3,11815.9,11876.5,9410.4,9464.0,17381.6,7943.7,18502.2,11015.5,18168.4,7671.5,5293.4,10067.1,9792.2,12033.6,9520.0,10961.9,8243.8,6384.2,18983.3,12321.5,9918.3,16530.3,14193.5,12244.3,11428.8,13653.3,14715.4,18426.4,17757.5,27456.8,60537.0],"cum_vol":[72519.6,114832.9,145781.5,185596.2,238038.5,280824.2,322673.7,360970.2,389149.5,423209.9,444648.2,476248.9,503019.6,525943.6,551302.8,568512.5,589434.6,611116.7,632737.7,657957.6,683632.4,707830.4,735031.4,759095.4,790504.0,810595.1,835898.6,871382.1,927017.3,970209.6,1015857.4,1040842.4,1056569.6,1084583.8,1099713.8,1128979.2,1207334.9,1268081.9,1302975.9,1324686.0,1344069.4,1386326.4,1429371.9,1458601.2,1494341.1,1536460.4,1560335.3,1577864.6,1594620.0,1614491.3,1636494.8,1657208.7,1711335.8,1731450.9,1752575.3,1776239.5,1798866.1,1812213.6,1824620.6,1849396.2,1872193.4,1894619.9,1926617.6,1959595.9,1984381.8,2015179.3,2034966.1,2051562.4,2062419.1,2074513.5,2081868.8,2100105.9,2136341.3,2149829.8,2166373.1,2178649.4,2187747.9,2196851.6,2212428.3,2232759.1,2241938.8,2254522.8,2266202.4,2273945.6,2287480.1,2298252.4,2311649.0,2329381.1,2345821.6,2359097.7,2371001.7,2390075.8,2400158.4,2409538.7,2420927.1,2431748.7,2442579.5,2449880.6,2464645.7,2473617.0,2489545.5,2501733.6,2511383.2,2525298.9,2536190.6,2543529.9,2549241.4,2559734.2,2572893.4,2581419.4,2586220.9,2603185.9,2618494.8,2637562.6,2647421.1,2655470.4,2672539.6,2687917.4,2692419.9,2705453.4,2721160.2,2733318.6,2743861.9,2748948.2,2756798.7,2764947.9,2776783.2,2791013.0,2800658.5,2816313.6,2823648.2,2833159.4,2843380.0,2858316.1,2863431.7,2879373.6,2887107.7,2894875.9,2904451.1,2909140.2,2915152.4,2922495.4,2926223.1,2929057.9,2934870.1,2941206.9,2956466.6,2965293.9,2972546.6,2981271.2,2984686.2,2994256.4,3000879.9,3010670.1,3015999.1,3022244.4,3027221.9,3032603.7,3044405.2,3049182.2,3055512.5,3059556.4,3069408.8,3079303.1,3096857.9,3105553.2,3114245.7,3119224.6,3124522.8,3130828.6,3138884.3,3150042.4,3159856.6,3171609.4,3179243.4,3194169.8,3215497.3,3224257.9,3240425.3,3253360.7,3270711.6,3287745.6,3306545.5,3321057.4,3328482.1,3338820.4,3346832.4,3354273.6,3364389.4,3373366.7,3381536.3,3389620.4,3399667.8,3404355.1,3410880.2,3419966.7,3429085.2,3442433.4,3451344.4,3462144.5,3469924.7,3475782.9,3482722.2,3486332.3,3491556.9,3500080.0,3503472.1,3514022.4,3538490.9,3566743.6,3578334.5,3590929.2,3600209.9,3612735.6,3628516.4,3632911.4,3642368.6,3655487.0,3668329.7,3676379.5,3686180.6,3696246.6,3728215.1,3741053.9,3754932.6,3763228.4,3769949.3,3779672.2,3787853.6,3795531.7,3809122.6,3818182.4,3824769.6,3830432.7,3842630.1,3852402.4,3864624.9,3870416.4,3881674.2,3892663.9,3918312.1,3929915.9,3940496.9,3949043.1,3963839.1,3979745.4,3990924.0,4000274.6,4012055.6,4019632.1,4028803.0,4034667.1,4047170.1,4053802.1,4062369.9,4070372.9,4080582.4,4086836.4,4095151.8,4103548.0,4136387.4,4161078.9,4176120.6,4189694.1,4208818.0,4223998.9,4250457.1,4268972.5,4308173.4,4336368.6,4359650.8,4375214.3,4388330.5,4399727.0,4417962.1,4432479.3,4446402.7,4454084.8,4463404.9,4475660.2,4490152.9,4498475.5,4506334.7,4514935.1,4521931.7,4529534.1,4534798.0,4541325.1,4547304.4,4560795.9,4574826.9,4585062.4,4593673.6,4598586.2,4602777.8,4610488.8,4626185.7,4636679.3,4650121.1,4657055.9,4668127.4,4683548.4,4693245.9,4700709.6,4706713.4,4714995.2,4722747.7,4736893.0,4740641.9,4745853.6,4749540.9,4755862.5,4761452.8,4767494.1,4775991.1,4784659.7,4792024.2,4820706.7,4831895.3,4843445.9,4862721.4,4892448.1,4918119.2,4939949.7,4959659.9,4969092.5,4985034.9,4993875.7,4999969.4,5008729.8,5023001.3,5039456.2,5058133.0,5066210.3,5071494.2,5080169.6,5086236.8,5095677.6,5103511.7,5110971.9,5119776.4,5125861.1,5129048.7,5137602.6,5152732.3,5169132.2,5176945.9,5185676.8,5209406.9,5239338.8,5248717.0,5259236.1,5264259.2,5273512.7,5286569.2,5297438.7,5307333.6,5319272.2,5328521.5,5340337.4,5352213.9,5361624.4,5371088.4,5388469.9,5396413.6,5414915.9,5425931.4,5444099.8,5451771.3,5457064.6,5467131.8,5476924.0,5488957.6,5498477.6,5509439.5,5517683.3,5524067.5,5543050.8,5555372.3,5565290.6,5581820.9,5596014.4,5608258.6,5619687.4,5633340.7,5648056.1,5666482.5,5684240.0,5711696.8,5772233.8],"abs_move_pct":[1.2828,1.5615,2.0089,2.1028,2.6441,2.9565,2.2201,2.2345,2.5311,2.4256,2.634,2.6722,2.4095,2.2849,2.0677,2.0595,1.6618,2.1074,2.1131,2.2867,2.1359,1.8171,1.9444,2.2292,2.4198,2.5023,2.5797,3.0698,3.5917,3.8477,3.8475,4.252,4.0582,4.2206,4.4425,4.8076,5.5711,5.8043,5.6789,5.6402,5.5603,5.2853,4.9818,4.7626,4.8137,4.7226,4.6246,4.5989,4.6739,5.0049,5.0778,5.1126,4.7667,4.386,4.6067,4.7155,5.2299,5.1142,5.4923,5.8171,5.5644,5.6202,5.7178,5.2232,5.3113,5.7635,5.564,5.6462,5.5734,5.7755,5.7066,5.5125,5.1877,5.4648,5.2752,5.2839,5.4931,5.3779,5.5693,5.3677,5.2299,5.3058,5.0748,5.1396,5.121,5.0669,5.3316,5.2619,4.8848,4.8318,4.7991,5.0343,5.0867,5.2116,5.5801,5.4731,5.35,5.1875,4.8465,4.881,4.6914,4.8889,4.9383,4.6746,4.552,4.4497,4.3531,4.2936,4.2261,4.2407,4.2263,4.6558,4.7564,4.9731,4.8697,4.6306,5.0475,4.7314,4.8972,4.9204,4.8659,5.0965,4.7925,4.9525,4.916,4.9054,4.9908,4.7454,4.6017,4.4906,4.5371,4.4001,4.1776,4.131,4.1394,4.2219,4.0616,4.1463,4.1283,4.0688,4.1879,4.1263,4.0944,4.1735,4.1846,4.1557,4.5508,4.5962,4.4708,4.4869,4.3438,4.0883,4.1575,4.0532,4.0496,4.4172,4.4051,4.3406,4.6466,4.6522,4.703,4.7832,4.8035,4.9855,4.9923,5.052,5.1603,5.175,5.221,5.1388,5.3491,5.4985,5.519,5.26,5.2298,5.5131,5.6818,5.7435,5.7895,5.9384,6.0412,6.113,5.9043,6.0056,6.0736,6.1645,6.0323,6.2443,6.4818,6.542,6.5606,6.3124,6.259,6.2813,6.3092,6.2749,6.1976,5.9601,5.9812,6.1379,5.9193,6.0078,6.378,6.1741,6.4463,6.3484,6.4112,6.5652,6.7974,6.7894,6.6193,6.9452,6.9754,7.0312,6.969,6.9536,6.9979,6.9527,7.099,7.2755,7.2205,7.1362,6.8843,6.6163,6.6339,6.7658,6.7254,6.7033,6.7289,6.5712,6.4575,6.3835,6.4107,6.3943,6.1312,5.8445,6.1268,6.0421,5.9176,6.0659,6.7228,6.7059,6.7951,6.9426,7.0752,6.7762,6.8704,7.0392,7.1579,7.1511,7.1534,7.1204,7.2499,6.9722,6.9414,6.9268,6.9641,6.8933,7.0012,7.1851,7.4909,7.8209,7.9726,7.7752,8.0168,7.7454,7.8234,7.8007,8.1011,8.248,7.9204,7.9332,7.885,7.9669,8.0164,8.3792,8.3705,8.3675,8.231,8.2764,8.4152,8.4354,8.3874,8.3795,8.225,8.5498,8.3032,8.2174,8.1029,8.0364,8.1483,8.0531,7.9893,7.9693,7.8447,7.8519,8.0872,8.1502,8.093,8.1292,8.135,8.0916,8.0764,7.9666,8.2463,7.9028,7.8858,7.9452,8.1222,8.1703,8.3386,8.5726,8.7432,8.6585,8.7679,8.94,8.8746,9.1676,9.0622,9.1306,9.5132,8.7536,8.4994,8.4772,8.3077,8.469,8.8401,8.7911,8.7756,9.0849,8.958,9.2972,9.5148,9.1695,9.2309,9.1377,9.1163,9.1215,9.0197,8.8158,8.924,8.8889,8.9508,9.0149,8.8863,8.8027,8.8813,8.9345,9.2566,9.41,9.3162,9.1518,9.1894,9.2373,9.4014,9.4892,9.4395,9.3699,9.2375,9.1882,9.2546,9.3916,9.2361,9.3233,9.2077,9.2001,9.0063,9.0843,9.0023,9.139,8.9571,8.9484,8.9451,8.8141,8.7398,8.7927,8.8724,9.2746,9.2505,9.3319,9.3614,9.1772,9.2473,9.1879,8.9926,8.5824,8.6006,8.5608,8.7773,8.9189],"open5_vol":238038.5,"days":14,"atr14":1.6141500000000002,"adv14":6367426,"avg_range_pct14":21.443,"prev_close":10.1,"prev_high":11.4,"prev_low":9.7,"high_20d":12.8,"ref_5d_high":12.8,"ref_5d_low":6.2,"ref_5d_avg_high":9.959,"ref_5d_avg_low":7.602,"ref_5d_avg_range":2.357,"sr14":{"levels":[{"lo":6.02,"hi":6.422,"mid":6.2605,"touches":4,"last_touch_days_ago":4},{"lo":6.51,"hi":6.89,"mid":6.6525,"touches":4,"last_touch_days_ago":3},{"lo":7.04,"hi":7.4401,"mid":7.2965,"touches":7,"last_touch_days_ago":2},{"lo":7.605,"hi":7.89,"mid":7.7426,"touches":4,"last_touch_days_ago":7},{"lo":8.1,"hi":8.4,"mid":8.2333,"touches":3,"last_touch_days_ago":1},{"lo":8.58,"hi":8.85,"mid":8.715,"touches":2,"last_touch_days_ago":9}],"high":12.8,"low":6.02,"atr":1.6142,"sessions":14,"tol":0.4035}}