{"symbol":"STLA","for_date":"2025-07-21","built":"2026-09-30T17:47:32-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[255394.3,50956.5,79856.4,39077.9,47316.4,62695.9,59373.6,83094.3,60923.0,81665.5,91533.9,111667.6,84356.6,84758.4,76115.1,106169.5,78168.5,94483.9,86752.0,83716.3,90908.4,86205.6,87292.4,64788.9,85070.4,112033.0,104122.6,94650.2,108536.1,91006.9,109965.6,108607.5,105685.8,98767.9,109327.5,107062.2,94519.2,132568.6,86436.4,103784.9,149686.2,124774.2,105686.8,82580.6,92154.3,108151.7,154498.1,132519.1,90910.1,69492.6,117316.6,86863.1,114319.1,58506.1,105756.0,133651.1,155793.7,100770.6,89306.9,116612.5,127345.9,157289.3,114840.6,152772.9,141730.1,166971.6,127662.9,95914.4,107625.3,122629.6,129544.4,118870.2,146002.1,100309.9,130900.1,123645.3,101519.6,101561.3,120738.4,133940.7,106105.6,160708.5,151171.0,112339.3,129297.8,121592.1,138735.6,101242.8,158099.7,72084.1,124930.6,169926.9,139440.7,105973.0,135702.4,95067.5,116442.9,178299.3,132940.4,113113.1,88579.4,76169.0,104197.4,108184.3,75975.9,134335.6,140458.2,143931.9,140491.6,128795.9,130732.4,102437.6,115912.1,100844.9,80831.6,141334.3,117322.4,112043.4,136213.9,116671.1,168350.4,83299.4,85069.5,109224.5,263234.6,219834.0,88010.7,97136.0,53287.4,79849.9,306704.5,175486.7,226097.0,266230.8,94130.7,74254.4,145813.1,154826.2,54568.2,60699.3,69895.7,53399.0,62245.5,58638.2,80059.1,81573.0,118728.3,59393.9,69543.9,65950.5,81381.2,72219.3,118159.2,142609.0,52943.0,105105.5,106986.4,96194.3,48812.6,29899.9,68738.1,49783.3,38298.1,70598.6,44839.1,55543.9,42442.8,44273.5,51941.1,51832.0,81175.9,57057.1,69418.6,71816.9,56474.1,42828.1,67302.7,111206.4,61028.8,78435.4,66843.2,74628.0,60562.4,35509.5,59002.3,62635.6,60773.4,32766.6,38585.6,47187.4,59646.9,57037.8,58180.5,40285.6,48630.3,52248.9,48572.2,50220.5,47654.1,59983.6,62094.1,52767.7,70528.9,54510.5,65370.9,57383.7,59716.9,60593.6,53134.6,44299.5,65674.8,29474.1,41627.6,28184.5,37946.9,33235.6,34820.4,33439.7,46937.9,23773.8,36537.6,29637.6,27123.5,34244.4,27196.4,32715.2,19545.8,18639.2,31972.9,29932.1,30365.0,19032.1,19516.8,13511.1,15922.1,18103.4,21999.5,39534.9,25381.5,27130.8,36217.8,29836.4,26474.0,13048.8,16223.9,28212.8,26575.5,32455.9,28319.0,58905.0,35561.1,24058.4,17873.5,14452.5,23494.4,36661.1,28265.4,14931.6,32099.2,13332.2,19840.8,31468.8,16602.9,16640.1,16710.1,36845.6,28538.1,34452.8,41349.0,18938.6,36787.6,32346.9,30017.5,17829.7,15881.4,26827.4,23582.3,38054.2,16994.4,19264.1,24407.4,16980.1,23748.6,30949.7,35532.4,49271.7,35849.8,37619.3,39132.1,32041.8,25256.5,60405.3,20394.7,23244.6,22284.2,37879.0,22459.4,33162.3,25583.4,17960.0,32074.6,22871.4,18384.6,42134.7,27948.9,32109.1,25894.1,29839.2,16527.9,20619.9,15358.1,14415.5,54603.0,21461.7,15548.6,18529.5,23347.4,14334.6,13799.9,22615.3,21632.4,13499.3,57823.8,40296.9,17033.7,49421.7,56059.1,22705.7,20948.1,30699.5,53107.6,18260.3,30226.4,29739.4,27533.9,22585.4,30330.1,23466.4,42223.4,43087.1,22143.1,17991.4,25225.7,30254.0,23545.5,12218.4,18609.1,31123.8,14067.9,14641.1,44462.9,70661.1,31416.6,14746.1,32053.7,43237.5,43672.1,54847.7,19224.1,39467.8,50562.9,32456.6,39393.7,22165.5,37056.1,56454.6,25233.1,31777.9,34774.0,32900.1,39513.6,35732.1,29207.2,18222.5,19729.1,49176.1,33776.6,50924.7,21773.9,74512.4,95752.8,68719.4,84895.7,78397.0,88540.2,127662.4,166898.5,141419.7,294040.9,529046.0],"cum_vol":[255394.3,306350.8,386207.1,425285.1,472601.4,535297.4,594670.9,677765.2,738688.2,820353.7,911887.6,1023555.2,1107911.8,1192670.2,1268785.4,1374954.9,1453123.4,1547607.3,1634359.3,1718075.6,1808983.9,1895189.5,1982481.9,2047270.8,2132341.2,2244374.2,2348496.9,2443147.1,2551683.1,2642690.1,2752655.6,2861263.1,2966948.9,3065716.9,3175044.4,3282106.6,3376625.8,3509194.4,3595630.9,3699415.8,3849102.0,3973876.2,4079563.0,4162143.6,4254297.9,4362449.6,4516947.7,4649466.9,4740376.9,4809869.5,4927186.1,5014049.1,5128368.2,5186874.4,5292630.4,5426281.4,5582075.1,5682845.7,5772152.6,5888765.1,6016111.0,6173400.3,6288240.9,6441013.7,6582743.8,6749715.4,6877378.4,6973292.7,7080918.0,7203547.6,7333092.0,7451962.2,7597964.3,7698274.2,7829174.4,7952819.6,8054339.2,8155900.5,8276638.9,8410579.6,8516685.2,8677393.7,8828564.7,8940904.0,9070201.8,9191793.9,9330529.6,9431772.4,9589872.1,9661956.2,9786886.9,9956813.8,10096254.5,10202227.5,10337929.9,10432997.4,10549440.2,10727739.5,10860679.9,10973793.1,11062372.5,11138541.5,11242738.9,11350923.1,11426899.0,11561234.6,11701692.8,11845624.7,11986116.3,12114912.2,12245644.6,12348082.2,12463994.4,12564839.2,12645670.8,12787005.1,12904327.5,13016370.9,13152584.8,13269255.9,13437606.3,13520905.6,13605975.1,13715199.6,13978434.3,14198268.3,14286279.0,14383415.0,14436702.4,14516552.2,14823256.7,14998743.4,15224840.4,15491071.2,15585201.9,15659456.3,15805269.4,15960095.6,16014663.9,16075363.1,16145258.9,16198657.9,16260903.4,16319541.6,16399600.6,16481173.6,16599901.9,16659295.9,16728839.7,16794790.2,16876171.4,16948390.7,17066549.9,17209158.9,17262101.9,17367207.4,17474193.9,17570388.1,17619200.8,17649100.7,17717838.8,17767622.1,17805920.2,17876518.9,17921357.9,17976901.9,18019344.6,18063618.1,18115559.3,18167391.3,18248567.2,18305624.3,18375042.9,18446859.7,18503333.8,18546161.9,18613464.6,18724671.0,18785699.8,18864135.1,18930978.4,19005606.4,19066168.7,19101678.2,19160680.5,19223316.1,19284089.5,19316856.1,19355441.7,19402629.1,19462276.1,19519313.9,19577494.4,19617779.9,19666410.2,19718659.1,19767231.4,19817451.9,19865105.9,19925089.5,19987183.6,20039951.3,20110480.2,20164990.7,20230361.6,20287745.3,20347462.1,20408055.8,20461190.4,20505489.9,20571164.7,20600638.9,20642266.4,20670450.9,20708397.9,20741633.5,20776453.9,20809893.6,20856831.6,20880605.4,20917143.0,20946780.6,20973904.1,21008148.6,21035344.9,21068060.1,21087605.9,21106245.1,21138218.1,21168150.1,21198515.1,21217547.3,21237064.1,21250575.1,21266497.3,21284600.7,21306600.2,21346135.1,21371516.6,21398647.4,21434865.1,21464701.5,21491175.5,21504224.3,21520448.1,21548660.9,21575236.4,21607692.4,21636011.4,21694916.4,21730477.5,21754535.9,21772409.4,21786861.9,21810356.3,21847017.4,21875282.9,21890214.5,21922313.7,21935645.9,21955486.7,21986955.5,22003558.4,22020198.6,22036908.6,22073754.3,22102292.4,22136745.2,22178094.2,22197032.8,22233820.4,22266167.3,22296184.8,22314014.5,22329895.9,22356723.3,22380305.6,22418359.8,22435354.1,22454618.3,22479025.7,22496005.9,22519754.4,22550704.1,22586236.5,22635508.2,22671358.0,22708977.3,22748109.4,22780151.1,22805407.6,22865812.9,22886207.6,22909452.2,22931736.4,22969615.4,22992074.9,23025237.1,23050820.5,23068780.5,23100855.1,23123726.6,23142111.1,23184245.9,23212194.8,23244303.9,23270197.9,23300037.1,23316565.1,23337184.9,23352543.0,23366958.5,23421561.5,23443023.2,23458571.8,23477101.3,23500448.6,23514783.3,23528583.2,23551198.5,23572830.9,23586330.2,23644154.0,23684450.9,23701484.6,23750906.3,23806965.4,23829671.1,23850619.2,23881318.7,23934426.4,23952686.6,23982913.0,24012652.4,24040186.3,24062771.6,24093101.8,24116568.1,24158791.5,24201878.6,24224021.6,24242013.0,24267238.7,24297492.7,24321038.2,24333256.6,24351865.6,24382989.4,24397057.4,24411698.5,24456161.4,24526822.4,24558239.0,24572985.1,24605038.9,24648276.4,24691948.4,24746796.1,24766020.2,24805488.0,24856050.9,24888507.4,24927901.1,24950066.6,24987122.8,25043577.4,25068810.5,25100588.4,25135362.4,25168262.4,25207776.1,25243508.1,25272715.4,25290937.9,25310666.9,25359843.0,25393619.6,25444544.4,25466318.3,25540830.6,25636583.4,25705302.9,25790198.6,25868595.6,25957135.8,26084798.1,26251696.6,26393116.4,26687157.2,27216203.2],"abs_move_pct":[0.2026,0.1662,0.2381,0.2227,0.2516,0.3744,0.3779,0.3928,0.3561,0.4284,0.4594,0.4867,0.4676,0.4821,0.5161,0.5652,0.5479,0.5762,0.6099,0.5835,0.5593,0.5884,0.5513,0.5435,0.5516,0.5288,0.498,0.5042,0.5,0.5217,0.537,0.5486,0.5462,0.547,0.5431,0.5079,0.4949,0.4998,0.4806,0.4795,0.4815,0.5191,0.5075,0.5287,0.5454,0.5122,0.5483,0.5438,0.5469,0.5714,0.6023,0.6249,0.6283,0.6101,0.6108,0.706,0.7392,0.7456,0.7426,0.742,0.7717,0.7666,0.8221,0.8094,0.7758,0.7777,0.7985,0.8194,0.8171,0.8053,0.8119,0.7901,0.779,0.797,0.7667,0.7636,0.7758,0.7523,0.7286,0.7523,0.7637,0.7423,0.7382,0.7249,0.7986,0.7681,0.7503,0.7585,0.8191,0.8263,0.8199,0.8576,0.8281,0.8494,0.8351,0.8605,0.9008,0.9254,0.9087,0.9162,0.904,0.9122,0.8966,0.9391,0.9189,0.9792,1.0351,1.0637,1.0314,1.0379,1.0301,1.0526,1.0465,1.0423,1.0508,1.0514,1.0463,1.0353,1.0168,1.0483,1.0348,1.0357,1.0527,1.088,1.1348,1.1452,1.1616,1.1665,1.2001,1.1848,1.1729,1.2072,1.1853,1.1739,1.1795,1.191,1.1723,1.1768,1.1579,1.1669,1.2152,1.2185,1.1919,1.2109,1.2748,1.2498,1.2512,1.2539,1.2499,1.2755,1.2453,1.2476,1.2727,1.2862,1.2641,1.2914,1.3307,1.346,1.3505,1.375,1.4047,1.4191,1.4417,1.4272,1.4235,1.4328,1.439,1.4382,1.4217,1.4625,1.5188,1.5235,1.4902,1.4208,1.4662,1.4822,1.5095,1.4978,1.5343,1.5444,1.5543,1.564,1.5259,1.5148,1.4907,1.476,1.486,1.478,1.4684,1.4699,1.4337,1.4195,1.4061,1.3755,1.363,1.3535,1.3418,1.3505,1.354,1.3326,1.3431,1.2857,1.2378,1.239,1.2586,1.2509,1.2511,1.2361,1.2723,1.2524,1.229,1.2426,1.2478,1.2275,1.2446,1.2586,1.2432,1.2232,1.2168,1.2234,1.1982,1.1945,1.203,1.2036,1.2203,1.2416,1.2522,1.2371,1.2435,1.2454,1.2681,1.2529,1.2432,1.2347,1.2526,1.2449,1.2581,1.2745,1.2655,1.2487,1.2464,1.2528,1.2593,1.2495,1.2611,1.2663,1.2646,1.2592,1.2554,1.245,1.2512,1.2453,1.2483,1.2675,1.2593,1.2575,1.2676,1.3021,1.2743,1.2997,1.3113,1.2834,1.2907,1.3057,1.3019,1.2835,1.2682,1.3056,1.302,1.2882,1.3227,1.2907,1.2981,1.3175,1.2866,1.2635,1.2576,1.2807,1.263,1.2627,1.2759,1.2702,1.2777,1.2964,1.3076,1.3358,1.3279,1.3079,1.3359,1.345,1.3451,1.3455,1.3588,1.3384,1.3184,1.3356,1.3204,1.329,1.3355,1.3434,1.3475,1.343,1.3402,1.3538,1.3443,1.35,1.3485,1.3469,1.3514,1.3338,1.334,1.321,1.318,1.3218,1.3025,1.3028,1.3046,1.3097,1.3111,1.3337,1.3249,1.3276,1.3332,1.3231,1.3282,1.3373,1.333,1.3198,1.3215,1.3145,1.2903,1.2628,1.2566,1.2433,1.2577,1.2556,1.2701,1.2736,1.2388,1.2586,1.2722,1.2546,1.2628,1.2587,1.261,1.2818,1.2953,1.2929,1.2846,1.3027,1.3063,1.3085,1.314,1.3137,1.2998,1.3044,1.3279,1.3249,1.3327,1.3247,1.3271,1.337,1.3422,1.3527,1.3324,1.3179,1.3052,1.3141,1.2992,1.2816,1.3105,1.3213,1.3111,1.3071,1.3139,1.3103,1.3184,1.2965,1.2998,1.3114,1.3226,1.2992,1.2832,1.2876,1.2884,1.3018,1.287,1.2878,1.2979,1.3398],"open5_vol":472601.4,"days":14,"atr14":0.32392142857142836,"adv14":28485068,"avg_range_pct14":2.742,"prev_close":9.2,"prev_high":9.35,"prev_low":9.17,"high_20d":10.54,"ref_5d_high":10.05,"ref_5d_low":9.17,"ref_5d_avg_high":9.689,"ref_5d_avg_low":9.429,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":9.31,"hi":9.375,"mid":9.345,"touches":3,"last_touch_days_ago":0},{"lo":9.47,"hi":9.55,"mid":9.5,"touches":3,"last_touch_days_ago":1},{"lo":9.81,"hi":9.86,"mid":9.83,"touches":3,"last_touch_days_ago":4},{"lo":9.95,"hi":10.0152,"mid":9.9784,"touches":3,"last_touch_days_ago":4},{"lo":10.05,"hi":10.12,"mid":10.0975,"touches":6,"last_touch_days_ago":3},{"lo":10.19,"hi":10.24,"mid":10.215,"touches":2,"last_touch_days_ago":8},{"lo":10.29,"hi":10.34,"mid":10.3167,"touches":3,"last_touch_days_ago":6},{"lo":10.4199,"hi":10.455,"mid":10.4375,"touches":2,"last_touch_days_ago":10}],"high":10.54,"low":9.17,"atr":0.3239,"sessions":14,"tol":0.081}}