{"symbol":"SPY","for_date":"2025-07-21","built":"2026-09-30T17:47:30-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[661082.0,276876.0,266055.3,228846.8,228119.5,233570.9,202948.1,185381.1,178676.8,163832.4,222709.7,190674.7,211016.5,187062.5,161210.6,270490.0,184931.9,187437.3,191496.7,215151.5,217283.3,208400.1,202674.4,186008.0,158302.0,163244.6,159376.0,155743.4,154071.3,148513.9,246968.1,167806.8,164582.1,147787.5,140449.9,146316.7,161791.1,156889.6,174660.6,140622.0,148310.0,140702.4,132971.5,138649.9,143795.1,157095.7,150662.6,134042.1,152337.1,136213.3,160314.4,178608.4,157657.6,131963.7,119153.2,172641.9,158139.9,161280.4,168815.0,123630.8,345808.9,187452.8,276777.4,159997.3,149444.6,153660.5,161719.9,142226.5,148896.1,118388.7,188591.0,145225.5,125055.2,133420.1,173843.5,191156.0,153717.4,123446.8,136832.7,131700.9,140094.6,151319.6,132904.1,160731.4,251723.6,188990.7,180022.6,136731.3,163630.9,147756.2,188547.2,169545.5,147211.7,130631.2,168144.0,149037.5,149791.5,206164.0,153153.7,112884.4,147754.1,187537.6,127712.5,134421.4,145906.9,138064.5,339025.6,195093.3,174768.2,182403.9,206533.9,197548.1,198480.5,304338.5,242314.5,349640.0,165059.5,186294.1,136913.5,149201.3,246031.6,187125.4,142851.5,154484.2,154305.1,191352.4,149384.0,161221.4,149715.6,157113.8,158036.4,168553.3,148613.1,125024.4,129351.4,135267.3,148997.5,137938.9,113206.4,94421.9,148437.6,118378.4,112013.2,101873.5,107538.4,205842.5,192388.2,149421.4,140392.8,88728.3,136550.4,130112.1,129009.5,94324.3,109335.2,106245.1,93092.2,107790.0,120956.1,98253.5,131137.7,129216.1,117811.1,125840.5,215312.9,119811.5,87761.4,97902.4,100449.0,155935.8,171766.8,173068.3,179562.8,148785.0,116019.3,151793.1,172303.4,131887.3,104111.1,90261.5,141507.4,116725.6,139443.0,151555.4,109279.6,122641.9,189614.6,100055.9,134298.6,99445.3,117360.1,103185.7,125199.4,97717.0,94832.0,115754.7,164700.3,100769.8,99176.2,103991.1,117512.1,122568.1,116440.8,170179.6,119308.9,128269.9,133310.9,142841.4,161558.6,176870.4,243389.9,104837.7,123393.1,90489.1,81120.9,101118.4,91402.9,80446.3,105729.6,90021.4,226672.1,96848.6,99222.1,88431.4,85704.6,110536.6,95578.1,102480.4,94147.9,122187.5,96457.3,87624.6,75466.1,107329.9,102544.3,87062.9,83436.6,90589.3,113193.6,74761.6,174749.0,97844.4,99955.7,113417.0,85292.4,93833.8,125296.5,79694.3,84080.7,67115.8,140896.4,73224.0,77120.9,90588.3,76975.6,164054.4,87067.2,76218.1,74911.6,74542.3,80447.8,75974.1,71851.3,116550.8,112040.6,105679.1,94164.0,132839.6,72235.9,82463.1,142292.6,115418.4,144238.8,103653.7,107122.9,99756.6,121650.4,97243.1,97969.4,89009.5,130068.6,98854.4,77837.7,122268.6,73478.4,114549.2,110217.7,79412.6,90120.4,109976.6,110048.8,110044.1,103871.6,98696.2,115128.9,99566.2,98553.1,78401.6,88203.1,89191.0,131512.6,121716.0,122432.6,106942.7,95926.0,117454.1,115017.9,110539.5,92631.1,78099.6,86323.4,103655.5,127676.1,84103.3,86161.6,106601.0,93235.4,101549.8,94951.3,89144.7,99829.8,136028.5,107505.9,82554.3,86788.9,124598.3,124092.5,133383.9,148718.4,136204.2,220537.3,177135.6,156990.4,140591.0,169920.2,146774.7,139593.6,123297.3,139832.1,126604.1,167293.6,132362.6,106216.9,102227.1,123862.4,148634.6,163816.2,118665.6,121131.1,143505.4,169927.7,160913.4,167521.4,125142.1,118801.6,143858.8,197589.7,147004.4,145104.4,132450.8,208398.7,141881.5,142593.9,143317.1,154747.1,151205.3,160356.2,194882.6,140036.5,139353.9,187146.1,178667.3,203244.4,191287.9,194112.6,232472.8,244929.1,295614.1,293821.9,237668.4,563859.5,419799.1,359530.3,406245.5,531335.9,641101.1,416727.3,506072.9,792219.1,1799223.9],"cum_vol":[661082.0,937958.0,1204013.3,1432860.1,1660979.6,1894550.4,2097498.6,2282879.7,2461556.5,2625388.9,2848098.6,3038773.3,3249789.8,3436852.3,3598062.9,3868552.9,4053484.9,4240922.1,4432418.9,4647570.4,4864853.6,5073253.7,5275928.1,5461936.1,5620238.1,5783482.7,5942858.7,6098602.1,6252673.4,6401187.3,6648155.4,6815962.2,6980544.4,7128331.9,7268781.7,7415098.4,7576889.5,7733779.1,7908439.6,8049061.6,8197371.6,8338074.1,8471045.6,8609695.5,8753490.6,8910586.4,9061249.0,9195291.1,9347628.3,9483841.6,9644155.9,9822764.3,9980421.9,10112385.6,10231538.9,10404180.7,10562320.6,10723601.1,10892416.1,11016046.9,11361855.7,11549308.5,11826085.9,11986083.1,12135527.8,12289188.3,12450908.2,12593134.7,12742030.9,12860419.6,13049010.6,13194236.1,13319291.3,13452711.4,13626554.9,13817710.9,13971428.3,14094875.1,14231707.8,14363408.7,14503503.4,14654822.9,14787727.0,14948458.4,15200182.0,15389172.7,15569195.3,15705926.6,15869557.4,16017313.6,16205860.9,16375406.4,16522618.1,16653249.3,16821393.3,16970430.8,17120222.3,17326386.3,17479540.0,17592424.4,17740178.6,17927716.1,18055428.6,18189850.1,18335756.9,18473821.4,18812847.1,19007940.4,19182708.6,19365112.4,19571646.3,19769194.4,19967674.9,20272013.4,20514327.9,20863967.9,21029027.4,21215321.4,21352234.9,21501436.2,21747467.8,21934593.1,22077444.6,22231928.9,22386234.0,22577586.4,22726970.4,22888191.9,23037907.4,23195021.2,23353057.6,23521610.9,23670224.1,23795248.5,23924599.9,24059867.1,24208864.6,24346803.6,24460010.0,24554431.9,24702869.6,24821247.9,24933261.1,25035134.6,25142673.1,25348515.6,25540903.8,25690325.2,25830718.0,25919446.3,26055996.7,26186108.9,26315118.4,26409442.6,26518777.9,26625022.9,26718115.1,26825905.1,26946861.3,27045114.8,27176252.5,27305468.6,27423279.6,27549120.1,27764433.0,27884244.5,27972005.9,28069908.3,28170357.3,28326293.1,28498059.9,28671128.1,28850690.9,28999475.9,29115495.2,29267288.3,29439591.7,29571479.0,29675590.1,29765851.6,29907358.9,30024084.5,30163527.5,30315082.9,30424362.5,30547004.4,30736619.0,30836674.9,30970973.4,31070418.7,31187778.9,31290964.6,31416164.0,31513881.0,31608713.0,31724467.7,31889168.0,31989937.8,32089114.0,32193105.1,32310617.3,32433185.4,32549626.1,32719805.7,32839114.6,32967384.6,33100695.5,33243536.9,33405095.6,33581966.0,33825355.9,33930193.6,34053586.7,34144075.8,34225196.6,34326315.0,34417717.9,34498164.2,34603893.8,34693915.1,34920587.3,35017435.9,35116658.1,35205089.4,35290794.1,35401330.6,35496908.8,35599389.2,35693537.1,35815724.6,35912181.9,35999806.5,36075272.6,36182602.6,36285146.9,36372209.8,36455646.4,36546235.7,36659429.4,36734190.9,36908939.9,37006784.3,37106740.0,37220157.0,37305449.4,37399283.1,37524579.6,37604273.9,37688354.6,37755470.4,37896366.8,37969590.8,38046711.6,38137299.9,38214275.5,38378329.9,38465397.1,38541615.2,38616526.8,38691069.1,38771516.9,38847491.0,38919342.3,39035893.1,39147933.6,39253612.7,39347776.7,39480616.4,39552852.3,39635315.4,39777608.0,39893026.4,40037265.1,40140918.9,40248041.7,40347798.4,40469448.7,40566691.8,40664661.1,40753670.6,40883739.3,40982593.6,41060431.4,41182699.9,41256178.4,41370727.6,41480945.3,41560357.9,41650478.2,41760454.8,41870503.6,41980547.6,42084419.3,42183115.5,42298244.4,42397810.6,42496363.8,42574765.4,42662968.6,42752159.6,42883672.1,43005388.1,43127820.7,43234763.4,43330689.4,43448143.5,43563161.4,43673700.9,43766332.0,43844431.6,43930755.0,44034410.5,44162086.6,44246189.9,44332351.4,44438952.4,44532187.9,44633737.6,44728688.9,44817833.6,44917663.4,45053691.9,45161197.9,45243752.1,45330541.1,45455139.4,45579231.9,45712615.8,45861334.2,45997538.4,46218075.7,46395211.4,46552201.7,46692792.7,46862712.9,47009487.6,47149081.2,47272378.5,47412210.6,47538814.7,47706108.4,47838470.9,47944687.8,48046914.9,48170777.2,48319411.9,48483228.1,48601893.7,48723024.9,48866530.3,49036458.0,49197371.4,49364892.8,49490034.9,49608836.5,49752695.3,49950285.0,50097289.4,50242393.9,50374844.6,50583243.4,50725124.9,50867718.7,51011035.9,51165782.9,51316988.2,51477344.4,51672227.0,51812263.5,51951617.4,52138763.5,52317430.8,52520675.2,52711963.1,52906075.7,53138548.5,53383477.6,53679091.7,53972913.6,54210582.0,54774441.5,55194240.6,55553770.9,55960016.4,56491352.2,57132453.3,57549180.6,58055253.4,58847472.6,60646696.4],"abs_move_pct":[0.0392,0.0536,0.0505,0.0581,0.0719,0.072,0.0652,0.0755,0.0762,0.0761,0.098,0.0971,0.1035,0.1105,0.1158,0.1127,0.1202,0.1175,0.1111,0.1238,0.1265,0.1339,0.1357,0.137,0.1439,0.1301,0.1326,0.1435,0.1501,0.1524,0.1588,0.1625,0.1693,0.1675,0.1682,0.183,0.1806,0.1783,0.1755,0.169,0.1633,0.1592,0.1691,0.1721,0.1776,0.1728,0.1738,0.1764,0.1669,0.162,0.1684,0.173,0.1688,0.1711,0.1774,0.1954,0.1906,0.1797,0.1833,0.1838,0.1742,0.1869,0.1793,0.1694,0.1736,0.1805,0.1882,0.1838,0.1776,0.177,0.1848,0.187,0.1842,0.1971,0.1861,0.1745,0.1699,0.1831,0.1929,0.1901,0.2011,0.2026,0.2098,0.2084,0.224,0.2275,0.2204,0.226,0.238,0.2305,0.2291,0.2346,0.2294,0.2235,0.2253,0.2244,0.2254,0.2162,0.2114,0.2095,0.2098,0.2131,0.2157,0.2185,0.221,0.2236,0.2437,0.2381,0.2448,0.2565,0.2528,0.2699,0.2644,0.2511,0.2632,0.2583,0.2518,0.247,0.2491,0.248,0.2614,0.2573,0.2639,0.2655,0.2703,0.2823,0.291,0.2831,0.2904,0.2824,0.2807,0.279,0.2705,0.2658,0.2663,0.2627,0.2626,0.2541,0.2584,0.2499,0.2457,0.257,0.2718,0.2642,0.2608,0.2441,0.236,0.2427,0.236,0.2458,0.2414,0.2362,0.2357,0.2379,0.234,0.2356,0.2352,0.2427,0.2557,0.253,0.2603,0.2589,0.2582,0.2546,0.2585,0.2551,0.2553,0.2442,0.2508,0.2586,0.27,0.2855,0.2776,0.2816,0.286,0.3013,0.2927,0.2869,0.2916,0.2854,0.2737,0.276,0.2682,0.2695,0.2717,0.2757,0.2711,0.2776,0.2792,0.2781,0.2777,0.2764,0.2739,0.2796,0.2747,0.2772,0.2789,0.2757,0.2795,0.2765,0.2819,0.268,0.2634,0.2734,0.2802,0.2879,0.2913,0.2957,0.296,0.2927,0.2921,0.3002,0.3036,0.2983,0.3023,0.3046,0.2979,0.3006,0.2942,0.2968,0.2923,0.2934,0.2843,0.2848,0.2894,0.296,0.2943,0.2974,0.3008,0.2936,0.2825,0.2991,0.2972,0.2908,0.2927,0.2992,0.3026,0.2984,0.2981,0.2963,0.2885,0.2942,0.2986,0.302,0.3066,0.3036,0.3035,0.3025,0.2939,0.2938,0.2965,0.2951,0.3017,0.3025,0.306,0.3013,0.3028,0.3022,0.2979,0.3029,0.3109,0.3099,0.31,0.3116,0.3126,0.3114,0.3113,0.3124,0.3072,0.3056,0.3037,0.2957,0.2955,0.2936,0.2904,0.2912,0.2916,0.2948,0.3011,0.2985,0.3018,0.3029,0.3041,0.2999,0.3006,0.3016,0.2985,0.2992,0.3079,0.3177,0.3217,0.3186,0.3171,0.3168,0.3155,0.3185,0.3213,0.3209,0.3217,0.3264,0.3287,0.3297,0.3357,0.3388,0.3313,0.3313,0.3305,0.3263,0.3228,0.3224,0.3276,0.3275,0.3266,0.3204,0.3266,0.3176,0.3185,0.3217,0.315,0.3157,0.3112,0.3136,0.3157,0.3196,0.3185,0.3204,0.3198,0.3173,0.3178,0.3154,0.3062,0.3036,0.3044,0.311,0.3084,0.3071,0.3029,0.3086,0.3059,0.3118,0.3141,0.3063,0.2995,0.304,0.3114,0.3143,0.3115,0.3109,0.3123,0.3101,0.3095,0.3187,0.3198,0.3196,0.3227,0.3273,0.3341,0.3306,0.3276,0.326,0.3158,0.3164,0.317,0.3255,0.3254,0.3268,0.3215,0.3196,0.3221,0.3248,0.328,0.3279,0.3266,0.3323,0.328,0.3267,0.3304,0.3403,0.3401,0.3382,0.3145,0.312,0.3131,0.3224,0.3214,0.3233,0.3105,0.3248,0.3286,0.3159],"open5_vol":1660979.6,"days":14,"atr14":4.499507142857169,"adv14":67924726,"avg_range_pct14":0.669,"prev_close":627.58,"prev_high":629.47,"prev_low":626.46,"high_20d":629.47,"ref_5d_high":629.47,"ref_5d_low":618.05,"ref_5d_avg_high":627.1246,"ref_5d_avg_low":622.51,"ref_5d_avg_range":4.6146,"sr14":{"levels":[{"lo":615.04,"hi":615.52,"mid":615.28,"touches":2,"last_touch_days_ago":12},{"lo":617.87,"hi":618.83,"mid":618.25,"touches":3,"last_touch_days_ago":2},{"lo":619.22,"hi":619.52,"mid":619.37,"touches":2,"last_touch_days_ago":8},{"lo":620.49,"hi":621.53,"mid":620.9768,"touches":3,"last_touch_days_ago":5},{"lo":621.7999,"hi":622.43,"mid":622.1,"touches":4,"last_touch_days_ago":3},{"lo":623.01,"hi":624.03,"mid":623.52,"touches":2,"last_touch_days_ago":6},{"lo":624.18,"hi":625.1581,"mid":624.7296,"touches":5,"last_touch_days_ago":1},{"lo":626.28,"hi":626.8701,"mid":626.5367,"touches":3,"last_touch_days_ago":0},{"lo":627.86,"hi":628.4048,"mid":628.1324,"touches":2,"last_touch_days_ago":1}],"high":629.47,"low":615.04,"atr":4.4995,"sessions":14,"tol":1.1249}}