{"symbol":"SLDB","for_date":"2025-07-21","built":"2026-09-30T17:47:30-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[20673.9,6413.8,7170.6,6583.1,4185.2,3874.1,5190.9,2351.9,2091.4,2652.5,2706.9,3061.5,1028.9,1892.9,1800.4,2263.6,2856.3,2236.6,2004.8,1441.9,1574.3,2460.1,2308.6,2037.1,2954.4,2192.1,1822.6,2504.6,2909.1,4328.5,4542.1,2851.8,3011.4,7125.7,4253.2,3004.1,3407.6,3013.8,2015.2,2326.2,1710.3,2475.1,1683.8,3577.2,7241.9,5066.5,3934.5,2400.2,4374.6,2025.1,2574.2,1832.4,6121.4,4940.2,2886.1,8528.6,12740.5,5981.4,4344.1,3694.8,3198.4,2402.9,3434.1,3169.9,1308.0,6290.7,7463.2,2698.1,3612.1,2187.6,2916.5,5677.1,2546.0,3226.6,1988.3,5710.6,4386.6,2921.1,8551.4,5414.8,2327.9,2171.1,2745.3,5140.5,2457.2,2853.9,1666.6,1014.0,2972.9,1392.5,4250.9,5486.3,1328.6,2417.0,1331.6,2878.4,1243.9,4711.4,2311.2,6034.6,3352.4,2323.3,2959.4,2925.4,2721.4,1785.9,4447.1,2419.1,5553.7,4001.5,2140.3,3103.1,1927.1,1399.7,2789.1,1702.4,4032.4,2521.1,5056.4,1850.1,3280.9,3800.5,2133.1,2349.3,2207.0,6523.9,1537.4,2080.7,2282.6,4219.1,2632.9,2492.2,1657.6,2016.4,2146.9,1173.0,2899.0,2262.7,2462.9,3975.8,2717.2,2158.9,2230.3,4660.9,2579.5,1443.8,2364.6,1046.9,1387.0,739.6,2480.1,1195.6,1899.3,4524.1,1348.4,1808.2,1781.1,3096.2,1918.6,618.9,1830.4,1101.3,1578.6,1999.1,1687.9,1030.5,2632.9,1490.2,2158.1,1987.5,2059.7,3064.4,7057.1,2385.7,1821.8,1875.3,1671.3,1952.9,1154.2,680.8,969.3,1507.6,2031.1,1251.4,2917.8,2298.8,1314.5,2966.1,1799.3,1617.6,1764.8,1230.1,2452.6,2735.2,1350.1,1615.6,2121.1,1974.4,3240.9,2247.2,2430.6,3363.4,7985.4,2646.9,4391.6,4704.1,3818.5,4577.6,4532.5,5606.4,11803.6,1185.4,2911.1,1402.1,2608.6,1209.4,3286.0,968.6,2104.3,3119.8,2484.7,2038.4,3624.3,7096.3,17705.2,2164.1,9309.8,2359.2,3449.1,2669.4,1156.3,3104.4,1343.9,1804.9,1294.9,1398.2,938.2,1214.8,1887.4,982.5,898.2,3746.9,1203.5,766.1,2395.8,3457.1,2185.4,1416.3,1116.9,1606.7,1529.4,2217.7,1445.6,1125.7,2330.1,8570.5,1873.6,1878.5,837.1,1302.5,1496.0,1795.6,1960.6,1365.7,672.4,905.2,805.7,1442.1,873.9,1104.7,1430.4,1235.7,1716.1,928.8,1258.9,1103.8,1221.3,1571.0,1172.6,1675.9,1066.1,890.0,1215.9,1330.4,639.9,1483.9,1087.5,1700.5,1217.6,1865.1,1986.8,2380.2,1419.2,997.0,1419.1,1203.0,1049.4,14040.3,2653.9,1183.6,3971.6,1931.6,2226.9,843.9,1262.1,3540.7,774.5,2510.1,4787.7,2411.9,1548.4,1308.9,5088.1,1822.9,592.7,2033.1,807.5,1351.1,1242.9,605.8,1340.6,641.6,763.9,1403.4,949.8,1259.2,1374.4,1372.9,516.3,1021.9,2732.7,2109.0,2829.4,3428.1,2009.5,655.5,1565.1,1383.6,2107.7,1524.2,3157.5,2091.8,1754.9,1925.7,1651.4,3273.5,2095.9,1712.0,863.5,1638.5,2130.7,4501.4,2663.4,4124.4,1721.3,3168.8,2571.6,1598.9,3509.0,1983.4,2931.2,4260.4,2445.5,1541.4,2752.9,1595.9,2774.7,2300.6,3648.2,3779.8,2872.3,3282.7,3256.4,2795.5,5413.8,4066.9,2669.4,2927.3,4464.9,2087.2,6781.6,6534.1,6567.1,8838.5,17877.9,9441.2,20945.6,16596.9,21076.2,52752.4],"cum_vol":[20673.9,27087.7,34258.4,40841.4,45026.6,48900.8,54091.7,56443.6,58535.1,61187.6,63894.5,66956.0,67984.9,69877.8,71678.2,73941.9,76798.1,79034.7,81039.5,82481.4,84055.6,86515.7,88824.3,90861.4,93815.8,96007.9,97830.5,100335.1,103244.3,107572.8,112114.9,114966.7,117978.1,125103.9,129357.1,132361.2,135768.8,138782.6,140797.8,143124.0,144834.3,147309.4,148993.1,152570.4,159812.3,164878.8,168813.3,171213.5,175588.1,177613.2,180187.4,182019.8,188141.2,193081.4,195967.5,204496.1,217236.6,223218.0,227562.1,231256.9,234455.3,236858.2,240292.3,243462.1,244770.1,251060.9,258524.1,261222.2,264834.4,267022.0,269938.5,275615.6,278161.6,281388.2,283376.5,289087.1,293473.8,296394.9,304946.3,310361.1,312688.9,314860.0,317605.3,322745.8,325203.0,328056.9,329723.5,330737.5,333710.4,335102.9,339353.9,344840.1,346168.8,348585.8,349917.4,352795.8,354039.6,358751.1,361062.3,367096.9,370449.3,372772.6,375731.9,378657.3,381378.7,383164.6,387611.7,390030.9,395584.6,399586.1,401726.4,404829.5,406756.6,408156.4,410945.4,412647.8,416680.2,419201.4,424257.7,426107.8,429388.6,433189.1,435322.3,437671.6,439878.6,446402.4,447939.8,450020.5,452303.1,456522.3,459155.2,461647.4,463305.1,465321.5,467468.4,468641.4,471540.4,473803.1,476266.0,480241.8,482959.0,485117.9,487348.2,492009.1,494588.6,496032.4,498397.1,499444.0,500831.0,501570.6,504050.8,505246.4,507145.6,511669.8,513018.2,514826.4,516607.6,519703.8,521622.4,522241.3,524071.7,525173.0,526751.6,528750.7,530438.6,531469.1,534102.0,535592.2,537750.4,539737.9,541797.6,544862.0,551919.1,554304.9,556126.6,558001.9,559673.2,561626.1,562780.3,563461.1,564430.4,565938.0,567969.1,569220.5,572138.3,574437.1,575751.6,578717.7,580517.0,582134.6,583899.4,585129.4,587582.0,590317.2,591667.4,593282.9,595404.0,597378.4,600619.3,602866.5,605297.1,608660.4,616645.9,619292.8,623684.4,628388.4,632206.9,636784.6,641317.1,646923.4,658727.0,659912.4,662823.4,664225.5,666834.1,668043.5,671329.5,672298.1,674402.4,677522.2,680006.9,682045.3,685669.6,692765.9,710471.1,712635.1,721944.9,724304.1,727753.3,730422.7,731579.0,734683.4,736027.4,737832.3,739127.2,740525.4,741463.6,742678.4,744565.9,745548.4,746446.6,750193.5,751397.0,752163.1,754558.9,758016.0,760201.4,761617.6,762734.5,764341.2,765870.6,768088.3,769533.9,770659.6,772989.6,781560.1,783433.7,785312.2,786149.3,787451.8,788947.8,790743.4,792704.1,794069.8,794742.2,795647.4,796453.1,797895.3,798769.2,799873.9,801304.3,802540.0,804256.1,805184.9,806443.8,807547.6,808768.9,810339.9,811512.5,813188.4,814254.6,815144.6,816360.5,817690.9,818330.9,819814.7,820902.2,822602.7,823820.4,825685.5,827672.3,830052.5,831471.7,832468.7,833887.9,835090.9,836140.2,850180.5,852834.4,854017.9,857989.6,859921.1,862148.0,862991.9,864253.9,867794.6,868569.1,871079.3,875867.0,878278.9,879827.4,881136.2,886224.3,888047.1,888639.9,890672.9,891480.4,892831.5,894074.4,894680.1,896020.8,896662.4,897426.3,898829.7,899779.5,901038.7,902413.1,903786.0,904302.3,905324.2,908056.9,910165.9,912995.4,916423.4,918432.9,919088.4,920653.6,922037.1,924144.9,925669.1,928826.6,930918.4,932673.2,934598.9,936250.3,939523.8,941619.7,943331.7,944195.2,945833.7,947964.4,952465.9,955129.3,959253.6,960974.9,964143.7,966715.3,968314.1,971823.1,973806.5,976737.7,980998.1,983443.6,984985.0,987737.9,989333.8,992108.5,994409.1,998057.3,1001837.1,1004709.4,1007992.1,1011248.5,1014044.0,1019457.8,1023524.6,1026194.0,1029121.3,1033586.1,1035673.4,1042455.0,1048989.1,1055556.2,1064394.7,1082272.6,1091713.9,1112659.5,1129256.4,1150332.6,1203085.1],"abs_move_pct":[0.917,1.1197,1.2631,1.3531,1.29,1.2273,1.4849,1.3705,1.3528,1.3151,1.1865,1.2792,1.1756,1.2197,1.1124,1.095,1.1803,1.1852,1.0786,1.1011,1.2236,1.1451,1.2914,1.2678,1.372,1.2099,1.0726,1.1308,1.27,1.363,1.3856,1.4908,1.4571,1.5227,1.6014,1.5352,1.5699,1.6296,1.7514,1.7876,1.863,2.0341,2.089,2.1372,2.0547,2.0813,2.1095,2.1004,2.1485,2.2703,2.4155,2.474,2.5699,2.555,2.6559,2.9792,3.0519,3.1205,3.1945,2.9677,2.8502,2.9403,2.8961,3.0318,3.0376,2.9668,3.0821,2.9607,2.9348,2.7736,2.7457,2.578,2.6144,2.5502,2.5719,2.6644,2.6274,2.5939,2.6647,2.5401,2.4971,2.5918,2.6887,2.7645,2.6192,2.7704,2.6641,2.7218,2.752,2.7825,2.9585,2.9837,2.9811,2.9463,3.0321,3.0954,3.1405,3.1984,3.2368,3.1561,3.2136,3.1461,3.1949,3.1692,3.2652,3.2786,3.0651,3.1982,3.1584,3.0943,3.1821,3.1055,3.0524,3.2457,3.1956,3.185,3.22,3.1294,2.9997,3.0308,3.0825,3.1393,3.184,3.2869,3.3078,3.3088,3.3472,3.3383,3.3857,3.3467,3.3181,3.4168,3.4507,3.4547,3.4237,3.2957,3.3822,3.3863,3.3193,3.339,3.3753,3.446,3.409,3.3442,3.3027,3.3619,3.2866,3.2423,3.1974,3.1468,3.2217,3.2671,3.2228,3.2018,3.2422,3.2315,3.2883,3.1747,3.1843,3.2384,3.2124,3.1225,3.0695,3.0528,2.9692,2.9406,2.9754,2.9288,2.8307,2.8854,2.9287,2.9467,3.0559,3.0358,3.0566,3.0578,3.0723,2.9992,3.1058,3.1429,3.1196,3.1855,3.2566,3.3169,3.2846,3.3472,3.3258,3.2783,3.34,3.3739,3.4339,3.467,3.4269,3.4829,3.43,3.3795,3.4604,3.5656,3.5561,3.5665,3.6252,3.5228,3.7315,3.6484,3.8577,3.7131,3.7151,3.7534,3.6901,3.7637,3.8094,3.8396,3.8446,3.8602,3.8219,3.7637,3.7429,3.8292,3.8178,3.8095,3.7784,3.8043,3.8255,3.9221,3.705,3.6758,3.6764,3.7562,3.599,3.5047,3.4716,3.3657,3.3999,3.4631,3.4646,3.5577,3.5551,3.5529,3.3796,3.4812,3.4405,3.4977,3.501,3.5278,3.4184,3.598,3.5557,3.5013,3.6008,3.6137,3.5565,3.5351,3.5593,3.5881,3.6128,3.7132,3.7423,3.7526,3.7814,3.7138,3.753,3.7479,3.6844,3.7428,3.7179,3.7252,3.6839,3.6391,3.6094,3.6264,3.6696,3.7915,3.8714,3.9144,3.8736,3.8621,3.867,3.8407,3.8139,3.7612,3.7391,3.7702,3.7445,3.782,3.7505,3.6942,3.757,3.6845,3.7034,3.7343,3.7033,3.7963,3.809,3.7885,3.7222,3.7024,3.6767,3.6907,3.7277,3.7957,3.8639,3.8983,3.7877,3.8076,3.8359,3.7667,3.7911,3.7393,3.6951,3.6455,3.6302,3.5813,3.6491,3.5561,3.58,3.5862,3.5271,3.4793,3.5339,3.5324,3.4942,3.5646,3.5888,3.5928,3.6505,3.6804,3.6519,3.5917,3.6322,3.6583,3.7283,3.7919,3.8116,3.7503,3.7272,3.7613,3.7356,3.748,3.7198,3.7217,3.7886,3.6866,3.6397,3.6655,3.6746,3.6367,3.6332,3.6346,3.6218,3.5585,3.5931,3.4814,3.4563,3.5104,3.5863,3.635,3.5318,3.5475,3.631,3.5333,3.594,3.6619,3.5943,3.5996,3.5772,3.584,3.6033,3.7178,3.7498,3.7223,3.7441,3.7328,3.7387,3.735,3.6236,3.637,3.6197,3.6862,3.6049,3.5992,3.3987,3.3799,3.1977,3.1191,3.1136,3.0549,2.9596,2.9949,3.0457,3.0711],"open5_vol":45026.6,"days":14,"atr14":0.41342142857142855,"adv14":1370767,"avg_range_pct14":7.666,"prev_close":6.39,"prev_high":6.85,"prev_low":5.86,"high_20d":6.85,"ref_5d_high":6.85,"ref_5d_low":5.2217,"ref_5d_avg_high":5.956,"ref_5d_avg_low":5.4963,"ref_5d_avg_range":0.4596,"sr14":{"levels":[{"lo":4.5,"hi":4.57,"mid":4.535,"touches":2,"last_touch_days_ago":11},{"lo":4.71,"hi":4.76,"mid":4.735,"touches":2,"last_touch_days_ago":9},{"lo":4.82,"hi":4.85,"mid":4.835,"touches":2,"last_touch_days_ago":10},{"lo":4.94,"hi":5.03,"mid":4.985,"touches":2,"last_touch_days_ago":8},{"lo":5.06,"hi":5.157,"mid":5.1157,"touches":3,"last_touch_days_ago":9},{"lo":5.1919,"hi":5.2217,"mid":5.2066,"touches":4,"last_touch_days_ago":4},{"lo":5.3175,"hi":5.4,"mid":5.3619,"touches":4,"last_touch_days_ago":2},{"lo":5.54,"hi":5.58,"mid":5.5567,"touches":3,"last_touch_days_ago":3},{"lo":5.67,"hi":5.73,"mid":5.7,"touches":3,"last_touch_days_ago":1}],"high":6.85,"low":4.5,"atr":0.4134,"sessions":14,"tol":0.1034}}