{"symbol":"RUM","for_date":"2025-07-21","built":"2026-09-30T17:47:30-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[38009.6,13021.4,11314.7,12481.0,7733.6,7666.1,7969.9,6029.9,5830.6,5651.1,10255.6,12230.5,7445.1,7319.6,7111.6,7773.4,6682.9,7380.4,9501.6,8056.9,6283.3,7845.1,10338.6,6010.0,6439.1,7884.2,9282.8,6568.9,5946.1,6902.8,6658.3,5771.1,11216.4,6780.6,7283.4,5189.7,5809.1,5582.5,10421.9,7897.2,5683.1,9737.5,6751.1,8924.9,7974.5,9730.2,6636.0,7866.4,6136.7,4886.3,7375.2,6789.9,7529.0,7776.8,9670.6,5189.1,5469.0,5406.6,4466.6,7590.6,5360.9,4727.4,4538.1,10141.1,5058.5,7594.1,4695.5,5644.0,3985.3,5005.7,4935.9,4452.0,5342.6,4872.6,2995.0,5114.4,3722.2,3365.1,5210.1,5616.1,6465.1,7535.9,8071.2,14291.2,7825.7,8429.1,8922.2,8265.9,6535.6,4218.4,5799.7,8497.5,4933.3,3430.3,5580.1,3115.9,2632.4,6013.6,9884.7,7211.4,5132.9,4053.6,6681.4,3887.9,8417.6,4519.3,7489.8,5867.5,4528.9,4951.6,4627.9,5697.5,4591.4,4222.2,3958.2,3379.3,4632.9,3745.8,4650.9,4481.9,4219.2,3548.9,4791.4,5766.7,10627.1,12341.9,6639.0,4229.3,4397.1,5770.6,6138.0,4807.4,4221.9,5153.0,8508.7,7884.4,5140.8,2754.9,1802.8,1746.9,3069.4,2006.8,5201.6,5455.1,3346.6,4324.7,5659.7,4613.3,8216.4,3024.4,3204.4,2336.6,2435.8,2545.3,2928.0,4383.7,5471.4,4377.2,8121.2,6932.3,3167.1,5303.9,3039.6,5719.4,3361.6,7547.6,2666.4,1806.7,3692.6,8153.5,6094.1,3660.4,2447.1,3653.7,5184.4,4258.4,3826.4,5978.1,2399.0,2875.8,3018.9,3036.9,2674.3,3276.9,3234.6,4916.8,5306.9,3520.2,3209.3,3083.1,2366.2,5325.7,3984.9,3257.1,3328.5,2528.1,4704.6,3519.6,6456.5,6983.8,3939.0,4709.8,4739.4,4102.0,5330.7,4073.8,6715.1,4039.6,3793.1,8751.6,21243.2,4064.0,2448.0,3545.4,1960.4,3972.8,4039.1,5427.8,6428.2,3645.6,2774.4,1944.7,1501.3,5172.4,3087.1,3110.1,2312.9,2961.3,2015.7,4704.8,4680.1,3999.7,4379.1,1053.9,1960.4,3778.9,1303.5,2041.9,2396.6,2179.1,3641.4,4113.2,2624.6,2904.9,4969.2,4931.0,3356.9,3471.1,3387.5,7067.6,3411.1,2804.3,3053.1,2703.0,2481.8,3431.5,2903.2,2885.4,4176.4,1963.6,2776.6,2513.1,1924.1,2050.2,1655.6,2191.8,3425.3,6600.1,12071.7,4845.9,5247.6,1815.6,3236.7,3779.5,4090.4,2088.4,4599.5,4451.9,2442.1,3484.4,5710.9,3763.2,3142.4,2293.4,2628.6,3232.4,2117.4,2363.5,2833.9,3297.1,3294.2,4152.3,2516.2,3098.3,1831.8,1592.7,1437.2,3142.4,2563.9,1620.6,6285.5,4998.1,4997.2,3713.3,3744.7,3261.6,3848.4,3866.5,4548.2,4388.1,3338.3,4440.3,3683.6,3512.6,2530.7,3827.8,2700.7,3368.1,1717.1,1945.5,4133.4,5635.5,6919.0,4317.1,7492.1,7263.2,4697.4,4729.6,4312.0,5984.1,5672.6,3882.7,3454.5,13270.4,5294.3,4066.7,3750.4,5115.5,10200.3,4013.4,12369.3,4124.7,8292.7,3383.2,6251.3,6481.7,6216.1,6504.4,6753.3,5740.6,5506.7,9290.5,5288.9,5565.5,4490.1,5300.1,5916.4,4242.8,6410.4,5911.5,5606.2,5990.0,7429.0,5471.1,7114.4,11867.7,10178.9,4254.3,5144.6,7831.4,6862.6,6976.9,6197.7,12431.9,5647.1,5053.4,9610.9,8366.2,10402.1,6808.4,17076.3,15085.7,12141.3,12608.9,25590.9,18774.9,21666.4,30397.2,40560.7,80065.9],"cum_vol":[38009.6,51031.0,62345.7,74826.7,82560.4,90226.5,98196.4,104226.3,110056.9,115708.1,125963.6,138194.1,145639.3,152958.9,160070.6,167843.9,174526.8,181907.2,191408.9,199465.8,205749.1,213594.1,223932.7,229942.7,236381.8,244266.0,253548.8,260117.7,266063.8,272966.6,279624.9,285396.0,296612.4,303393.0,310676.4,315866.1,321675.2,327257.7,337679.6,345576.9,351259.9,360997.4,367748.5,376673.4,384647.9,394378.1,401014.1,408880.4,415017.1,419903.4,427278.6,434068.5,441597.5,449374.3,459044.9,464233.9,469702.9,475109.6,479576.2,487166.8,492527.6,497255.1,501793.2,511934.3,516992.8,524586.9,529282.4,534926.4,538911.7,543917.4,548853.4,553305.4,558648.0,563520.6,566515.6,571630.0,575352.2,578717.4,583927.4,589543.5,596008.6,603544.5,611615.7,625906.9,633732.6,642161.7,651083.9,659349.8,665885.4,670103.9,675903.6,684401.1,689334.4,692764.6,698344.7,701460.6,704092.9,710106.6,719991.3,727202.7,732335.6,736389.3,743070.7,746958.6,755376.1,759895.4,767385.2,773252.7,777781.6,782733.2,787361.1,793058.6,797649.9,801872.1,805830.4,809209.6,813842.5,817588.3,822239.2,826721.1,830940.4,834489.2,839280.6,845047.4,855674.4,868016.3,874655.3,878884.6,883281.7,889052.3,895190.3,899997.6,904219.6,909372.6,917881.3,925765.6,930906.4,933661.4,935464.1,937211.1,940280.5,942287.3,947488.9,952943.9,956290.5,960615.2,966274.9,970888.2,979104.6,982129.1,985333.4,987670.0,990105.8,992651.1,995579.1,999962.8,1005434.1,1009811.4,1017932.6,1024864.9,1028032.0,1033335.9,1036375.5,1042094.9,1045456.4,1053004.0,1055670.4,1057477.1,1061169.6,1069323.1,1075417.2,1079077.6,1081524.8,1085178.5,1090362.9,1094621.3,1098447.6,1104425.7,1106824.7,1109700.5,1112719.4,1115756.3,1118430.6,1121707.4,1124942.1,1129858.9,1135165.8,1138686.0,1141895.3,1144978.4,1147344.6,1152670.4,1156655.3,1159912.4,1163240.9,1165768.9,1170473.6,1173993.1,1180449.6,1187433.4,1191372.4,1196082.2,1200821.6,1204923.6,1210254.4,1214328.1,1221043.3,1225082.9,1228876.1,1237627.6,1258870.9,1262934.9,1265382.9,1268928.2,1270888.6,1274861.4,1278900.6,1284328.4,1290756.6,1294402.2,1297176.6,1299121.4,1300622.6,1305795.0,1308882.1,1311992.2,1314305.1,1317266.4,1319282.1,1323986.9,1328667.0,1332666.7,1337045.8,1338099.6,1340060.0,1343838.9,1345142.4,1347184.3,1349580.9,1351760.1,1355401.5,1359514.7,1362139.4,1365044.3,1370013.5,1374944.5,1378301.4,1381772.5,1385160.0,1392227.6,1395638.7,1398443.0,1401496.1,1404199.1,1406680.9,1410112.4,1413015.6,1415901.0,1420077.4,1422041.0,1424817.6,1427330.7,1429254.8,1431305.0,1432960.6,1435152.4,1438577.6,1445177.8,1457249.5,1462095.4,1467343.0,1469158.6,1472395.4,1476174.9,1480265.2,1482353.6,1486953.1,1491405.0,1493847.1,1497331.5,1503042.4,1506805.6,1509947.9,1512241.3,1514869.9,1518102.3,1520219.6,1522583.1,1525417.0,1528714.1,1532008.4,1536160.6,1538676.9,1541775.1,1543606.9,1545199.6,1546636.9,1549779.2,1552343.1,1553963.8,1560249.3,1565247.4,1570244.6,1573957.9,1577702.6,1580964.3,1584812.7,1588679.2,1593227.4,1597615.6,1600953.9,1605394.1,1609077.7,1612590.4,1615121.1,1618948.9,1621649.6,1625017.7,1626734.8,1628680.3,1632813.7,1638449.2,1645368.2,1649685.3,1657177.4,1664440.6,1669138.1,1673867.6,1678179.6,1684163.7,1689836.3,1693719.0,1697173.5,1710443.9,1715738.2,1719804.9,1723555.3,1728670.8,1738871.1,1742884.5,1755253.8,1759378.5,1767671.2,1771054.4,1777305.7,1783787.4,1790003.5,1796507.9,1803261.1,1809001.8,1814508.5,1823799.0,1829087.9,1834653.4,1839143.5,1844443.6,1850360.0,1854602.8,1861013.1,1866924.6,1872530.9,1878520.9,1885949.9,1891421.0,1898535.4,1910403.1,1920582.0,1924836.3,1929980.9,1937812.4,1944675.0,1951651.9,1957849.6,1970281.5,1975928.6,1980982.1,1990592.9,1998959.1,2009361.2,2016169.6,2033245.9,2048331.6,2060472.9,2073081.8,2098672.7,2117447.6,2139114.0,2169511.2,2210071.9,2290137.9],"abs_move_pct":[0.6119,0.891,0.8968,0.8306,0.7805,0.8554,0.8928,0.9338,0.8837,0.8694,0.9321,1.0005,0.9547,1.0987,1.1004,1.0961,0.9797,1.0057,0.9853,0.9965,0.9998,1.023,1.1554,1.0938,1.1069,0.9636,1.0596,1.1059,1.0493,1.0481,1.1087,1.1969,1.233,1.2316,1.2462,1.2855,1.1851,1.3268,1.3522,1.3684,1.3304,1.276,1.2211,1.2461,1.303,1.4293,1.3766,1.3144,1.3872,1.3871,1.4724,1.5118,1.5484,1.6003,1.6797,1.5381,1.5691,1.5765,1.5566,1.6663,1.6886,1.7733,1.7721,1.8172,1.8443,1.814,1.7674,1.7892,1.736,1.7509,1.697,1.6673,1.6831,1.6203,1.6197,1.5731,1.578,1.5842,1.626,1.6147,1.5893,1.586,1.5471,1.4715,1.4746,1.4653,1.5526,1.5688,1.5549,1.5978,1.6541,1.6248,1.5768,1.5726,1.5478,1.5611,1.543,1.4798,1.4551,1.4748,1.4727,1.5207,1.4567,1.5143,1.5762,1.5266,1.6205,1.6144,1.5613,1.5548,1.5398,1.6013,1.5784,1.5488,1.6003,1.6422,1.5847,1.5849,1.5776,1.5882,1.6516,1.7223,1.7558,1.7782,1.8436,1.9553,1.9281,1.9129,1.9205,1.8852,1.8714,1.8162,1.78,1.8019,1.8644,1.8834,1.879,1.8796,1.9139,1.9141,1.9544,1.9522,1.9846,1.9929,2.0079,1.9601,1.9324,1.9335,1.9084,1.9359,1.8506,1.802,1.8625,1.8956,1.9435,1.9365,1.8878,1.9038,1.9557,1.9467,1.9185,1.8919,1.915,1.9074,1.8692,1.8434,1.8716,1.8972,1.9741,2.0111,2.1083,2.1417,2.1204,2.1279,2.1617,2.1668,2.1007,2.1398,2.1455,2.0874,2.0739,2.1239,2.0698,2.0136,2.0245,2.0044,2.0598,2.0306,2.018,1.9868,2.0102,2.0787,2.093,2.076,2.0675,2.1123,2.1442,2.1462,2.1054,2.1476,2.1717,2.1641,2.0937,2.0664,2.0534,2.0817,2.0562,2.0038,1.9723,2.0345,2.0851,2.1306,2.0933,2.117,2.1684,2.2218,2.2217,2.2471,2.192,2.1743,2.2199,2.2632,2.2519,2.1551,2.1122,2.0855,2.1223,2.1269,2.1455,2.1577,2.1002,2.1092,2.0801,2.1443,2.0822,2.0508,2.0611,2.0482,2.0891,2.0813,2.1117,2.095,2.1156,2.0803,2.0442,2.0325,2.0299,2.0501,2.0725,2.0916,2.0668,2.0463,2.0434,1.9993,2.0031,1.9939,2.0058,1.9896,1.983,1.9874,2.0057,1.9904,2.0228,2.0469,2.0141,2.0284,1.9898,2.0811,2.0654,2.0513,2.0014,2.0045,2.0485,2.0873,2.0981,2.1022,2.0761,2.0753,2.0419,2.0069,2.0342,2.0598,2.0402,2.0366,2.0023,2.0,1.9895,2.0145,2.0148,2.0495,2.0362,2.0303,1.9872,1.9796,1.9686,1.9438,1.9486,1.9585,2.0097,2.0409,2.0899,2.1092,2.1286,2.1184,2.1473,2.1646,2.1984,2.2258,2.2783,2.3086,2.2813,2.2943,2.3521,2.352,2.2951,2.2095,2.2431,2.252,2.2738,2.2557,2.1968,2.1776,2.1067,2.1516,2.2006,2.288,2.2553,2.2133,2.1877,2.1857,2.1835,2.1572,2.147,2.2534,2.2585,2.2815,2.326,2.3527,2.4028,2.3951,2.4274,2.3631,2.327,2.3571,2.3306,2.3501,2.4061,2.4746,2.4847,2.5009,2.5372,2.5197,2.5428,2.5404,2.5776,2.5958,2.5169,2.5575,2.5754,2.6054,2.5478,2.5222,2.4949,2.4926,2.4929,2.5691,2.5385,2.5172,2.5365,2.5515,2.5455,2.5323,2.4643,2.4282,2.4253,2.4857,2.4756,2.4769,2.441,2.4146,2.3298,2.3236,2.3401,2.3858,2.4738,2.4759,2.5276,2.4654,2.4463,2.5127],"open5_vol":82560.4,"days":14,"atr14":0.4729071428571429,"adv14":2714962,"avg_range_pct14":5.183,"prev_close":9.73,"prev_high":9.93,"prev_low":9.465,"high_20d":9.93,"ref_5d_high":9.93,"ref_5d_low":8.61,"ref_5d_avg_high":9.3405,"ref_5d_avg_low":8.928,"ref_5d_avg_range":0.4125,"sr14":{"levels":[{"lo":8.76,"hi":8.845,"mid":8.8012,"touches":4,"last_touch_days_ago":3},{"lo":8.922,"hi":8.96,"mid":8.942,"touches":6,"last_touch_days_ago":1},{"lo":9.05,"hi":9.16,"mid":9.1056,"touches":5,"last_touch_days_ago":3},{"lo":9.215,"hi":9.2995,"mid":9.2582,"touches":3,"last_touch_days_ago":8},{"lo":9.4,"hi":9.465,"mid":9.425,"touches":3,"last_touch_days_ago":0},{"lo":9.54,"hi":9.6099,"mid":9.5833,"touches":3,"last_touch_days_ago":1},{"lo":9.77,"hi":9.81,"mid":9.79,"touches":2,"last_touch_days_ago":10}],"high":9.93,"low":8.61,"atr":0.4729,"sessions":14,"tol":0.1182}}