{"symbol":"RKT","for_date":"2025-07-21","built":"2026-09-30T17:47:30-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[152381.4,73086.0,67974.8,70724.4,68388.3,91453.6,61325.1,40017.4,51973.4,42125.1,70322.6,54960.4,34958.4,51051.9,62863.3,45412.3,40650.2,49758.8,54122.6,46883.2,57901.4,48892.6,71530.2,69868.8,40791.4,41785.9,52749.1,67958.4,49300.8,56236.6,67892.0,70824.4,49784.1,69061.8,36232.1,76339.3,62328.6,32737.9,150869.4,79870.4,71342.9,79650.9,69654.4,41716.0,42953.1,52232.9,34993.6,29255.4,48559.4,35130.9,30064.3,74592.4,51676.9,50572.6,43852.9,47017.2,40743.1,42550.5,48602.7,83359.6,44773.5,34492.9,64644.9,46622.1,39496.5,54338.6,60030.3,37540.4,30003.4,36605.3,33762.9,34913.0,32981.3,31453.9,26343.8,27200.4,37294.7,31298.4,56516.0,46031.5,26011.2,36776.5,52076.4,51367.1,32901.1,23465.6,28898.4,26222.9,27057.6,20243.0,27012.3,31294.9,23674.1,22992.9,33182.6,23541.4,21799.3,18551.9,27150.6,20056.1,21924.8,32420.7,38076.6,23198.6,27856.7,25719.9,33830.9,35467.2,27391.2,45847.0,40768.4,29471.7,26298.1,35170.9,31159.8,21311.0,23045.9,30778.9,26148.9,35281.4,45319.4,27568.1,27517.6,51120.6,39308.1,128610.8,40908.4,23012.2,28808.0,39623.1,30931.1,34929.2,28566.1,24036.8,23695.0,45740.6,34897.4,19327.3,16373.2,27844.4,27444.4,44266.1,57248.4,36879.3,38967.4,31531.7,30370.2,29324.1,16914.4,24815.0,22810.6,27229.4,14619.9,30075.2,19037.1,25999.4,20082.6,41172.7,19168.4,17755.1,20764.4,31763.1,15501.7,17055.1,31328.4,23828.6,29811.7,29828.5,19233.4,29256.6,20927.8,37416.1,26962.5,20049.1,24469.3,17793.2,15646.6,25518.6,18397.1,24760.5,20933.1,17215.1,12738.8,16140.6,25272.6,18996.1,34011.4,25489.6,22081.3,14650.4,15617.2,15388.6,24021.8,28701.7,23611.8,55297.0,38697.4,29905.4,36940.3,28422.3,38576.4,36920.9,27567.7,19157.0,35455.7,26836.8,22067.1,35680.7,31595.1,22382.6,50946.2,26128.2,24878.9,15881.1,18097.3,20348.2,21313.4,18738.3,13471.9,28834.3,24421.5,10436.3,15788.1,18329.4,18168.5,16186.6,27614.1,20244.9,14938.1,9727.9,29359.1,27798.6,14459.9,8943.6,17315.9,23113.7,23447.9,16103.2,20955.4,37411.2,28475.6,14451.2,17411.4,9736.0,21851.9,19051.8,46608.6,7880.3,18922.4,34847.8,28140.2,19343.0,23443.7,15103.5,17954.5,27795.3,20784.3,22222.8,19754.9,22530.2,17091.3,23266.6,16211.2,18073.8,17702.6,19767.8,15813.1,32996.4,20952.4,14465.9,25851.9,20336.1,25534.9,28224.4,15176.5,18798.2,10213.7,14860.8,17829.9,26320.7,25344.5,17388.0,14711.6,21245.2,37615.9,26286.9,22264.1,13729.0,18170.2,26348.4,18707.1,19024.6,20555.6,19806.2,21381.2,38731.9,25279.2,27034.9,21328.6,36439.4,23316.8,19979.9,17817.4,12912.5,18348.4,27091.7,31716.9,35793.4,30632.3,28365.1,12341.6,23216.1,20415.4,14478.4,15990.1,29204.3,22407.1,12053.1,22700.5,65393.0,15709.6,29832.2,27954.2,17077.9,38813.9,24083.8,19903.4,23174.0,20030.4,40478.9,21445.4,22770.9,18284.9,28820.4,22146.7,22981.8,17474.9,16696.5,25775.9,22761.9,17775.4,25035.9,18134.0,19498.1,31545.8,27322.6,26677.4,28337.1,32223.4,18334.0,21625.7,33043.8,23105.4,26377.9,26754.1,29375.7,41116.9,37754.9,44129.1,32015.0,38938.1,35410.1,26220.4,28338.1,34635.2,62273.0,52561.0,49907.9,41222.8,32983.2,41756.1,39589.9,57479.2,46283.6,54519.0,68161.0,47054.6,47794.6,49312.6,61201.9,104940.5,75010.9,62611.5,93033.9,116909.7,156263.4,146404.1,151941.5,302285.2,409798.8],"cum_vol":[152381.4,225467.4,293442.1,364166.6,432554.9,524008.5,585333.6,625350.9,677324.3,719449.4,789772.0,844732.4,879690.8,930742.6,993605.9,1039018.2,1079668.4,1129427.2,1183549.8,1230433.0,1288334.4,1337227.0,1408757.2,1478626.0,1519417.4,1561203.4,1613952.5,1681910.9,1731211.7,1787448.4,1855340.4,1926164.7,1975948.8,2045010.6,2081242.7,2157582.0,2219910.6,2252648.4,2403517.8,2483388.2,2554731.1,2634382.1,2704036.5,2745752.5,2788705.6,2840938.6,2875932.1,2905187.6,2953747.0,2988877.9,3018942.1,3093534.6,3145211.4,3195784.1,3239637.0,3286654.2,3327397.3,3369947.8,3418550.5,3501910.1,3546683.6,3581176.6,3645821.5,3692443.6,3731940.1,3786278.6,3846308.9,3883849.4,3913852.7,3950458.0,3984220.9,4019133.9,4052115.1,4083569.0,4109912.8,4137113.2,4174407.9,4205706.4,4262222.4,4308253.9,4334265.1,4371041.6,4423117.9,4474485.0,4507386.1,4530851.8,4559750.2,4585973.1,4613030.7,4633273.7,4660286.0,4691580.9,4715255.1,4738247.9,4771430.6,4794972.0,4816771.3,4835323.1,4862473.8,4882529.9,4904454.7,4936875.4,4974952.1,4998150.7,5026007.4,5051727.3,5085558.2,5121025.4,5148416.6,5194263.6,5235032.1,5264503.8,5290801.9,5325972.8,5357132.6,5378443.6,5401489.5,5432268.4,5458417.3,5493698.7,5539018.1,5566586.1,5594103.8,5645224.4,5684532.6,5813143.4,5854051.8,5877064.0,5905872.0,5945495.1,5976426.2,6011355.4,6039921.5,6063958.3,6087653.3,6133393.9,6168291.4,6187618.6,6203991.9,6231836.2,6259280.6,6303546.7,6360795.1,6397674.4,6436641.7,6468173.4,6498543.6,6527867.7,6544782.1,6569597.1,6592407.6,6619637.1,6634257.0,6664332.2,6683369.3,6709368.7,6729451.4,6770624.1,6789792.5,6807547.6,6828311.9,6860075.0,6875576.7,6892631.8,6923960.2,6947788.9,6977600.6,7007429.1,7026662.4,7055919.1,7076846.9,7114262.9,7141225.4,7161274.6,7185743.9,7203537.1,7219183.6,7244702.3,7263099.4,7287859.9,7308793.1,7326008.1,7338746.9,7354887.6,7380160.2,7399156.3,7433167.7,7458657.3,7480738.6,7495388.9,7511006.1,7526394.8,7550416.6,7579118.3,7602730.1,7658027.1,7696724.5,7726629.9,7763570.1,7791992.4,7830568.8,7867489.7,7895057.4,7914214.4,7949670.1,7976506.9,7998574.0,8034254.7,8065849.8,8088232.4,8139178.6,8165306.9,8190185.7,8206066.8,8224164.1,8244512.3,8265825.6,8284563.9,8298035.9,8326870.1,8351291.6,8361727.9,8377516.0,8395845.4,8414013.9,8430200.6,8457814.7,8478059.6,8492997.7,8502725.6,8532084.8,8559883.4,8574343.3,8583286.9,8600602.9,8623716.6,8647164.4,8663267.6,8684223.0,8721634.2,8750109.8,8764561.0,8781972.4,8791708.4,8813560.3,8832612.1,8879220.6,8887100.9,8906023.4,8940871.1,8969011.4,8988354.4,9011798.1,9026901.6,9044856.1,9072651.4,9093435.6,9115658.4,9135413.3,9157943.5,9175034.8,9198301.4,9214512.6,9232586.4,9250289.0,9270056.8,9285869.9,9318866.4,9339818.7,9354284.6,9380136.5,9400472.6,9426007.5,9454231.9,9469408.4,9488206.6,9498420.4,9513281.1,9531111.0,9557431.7,9582776.2,9600164.2,9614875.8,9636121.0,9673736.9,9700023.8,9722287.9,9736016.9,9754187.1,9780535.5,9799242.6,9818267.2,9838822.9,9858629.1,9880010.3,9918742.2,9944021.4,9971056.3,9992384.9,10028824.2,10052141.0,10072120.9,10089938.3,10102850.8,10121199.1,10148290.9,10180007.8,10215801.1,10246433.4,10274798.6,10287140.2,10310356.3,10330771.7,10345250.1,10361240.2,10390444.5,10412851.6,10424904.8,10447605.3,10512998.3,10528707.9,10558540.1,10586494.4,10603572.2,10642386.1,10666469.9,10686373.3,10709547.3,10729577.7,10770056.6,10791501.9,10814272.8,10832557.6,10861378.1,10883524.8,10906506.6,10923981.4,10940677.9,10966453.9,10989215.8,11006991.1,11032027.0,11050161.0,11069659.1,11101204.9,11128527.4,11155204.9,11183542.0,11215765.4,11234099.4,11255725.1,11288768.9,11311874.2,11338252.1,11365006.2,11394381.9,11435498.9,11473253.8,11517382.9,11549397.9,11588335.9,11623746.1,11649966.5,11678304.6,11712939.9,11775212.9,11827773.9,11877681.8,11918904.6,11951887.8,11993643.9,12033233.7,12090712.9,12136996.6,12191515.6,12259676.6,12306731.1,12354525.8,12403838.4,12465040.2,12569980.7,12644991.6,12707603.1,12800637.0,12917546.7,13073810.1,13220214.3,13372155.8,13674441.0,14084239.8],"abs_move_pct":[0.4391,0.5524,0.6386,0.8146,0.9533,1.0263,1.0309,1.0968,1.0639,1.1089,1.187,1.1769,1.1436,1.2174,1.2551,1.367,1.3711,1.3339,1.316,1.3653,1.4099,1.4201,1.3999,1.3334,1.3549,1.3593,1.3282,1.3189,1.2658,1.2551,1.2329,1.2779,1.1967,1.2574,1.2045,1.2356,1.1485,1.0543,1.079,1.054,1.0858,1.1194,1.1045,1.134,1.102,1.1209,1.1704,1.1857,1.1971,1.19,1.2457,1.3207,1.2892,1.2103,1.2405,1.246,1.2977,1.2526,1.277,1.2864,1.299,1.3282,1.3188,1.3247,1.3922,1.3793,1.4171,1.4273,1.4224,1.3995,1.3882,1.3947,1.4086,1.4135,1.4204,1.4366,1.441,1.4104,1.3902,1.3731,1.4366,1.4612,1.4957,1.5319,1.5246,1.4685,1.4943,1.4981,1.4519,1.4592,1.4727,1.4605,1.4599,1.4854,1.4604,1.4588,1.4662,1.4498,1.429,1.4691,1.4587,1.5171,1.5321,1.5182,1.5218,1.4883,1.5064,1.5256,1.5156,1.5244,1.6239,1.6928,1.6967,1.6872,1.6879,1.7083,1.7516,1.7414,1.7463,1.7509,1.7655,1.7302,1.7717,1.7881,1.8341,1.8516,1.8291,1.8203,1.8302,1.8602,1.8327,1.8524,1.8226,1.8169,1.8158,1.7988,1.7813,1.7452,1.7077,1.6747,1.6756,1.6938,1.698,1.7389,1.7884,1.7495,1.7454,1.7383,1.7358,1.7445,1.7215,1.7356,1.7645,1.7924,1.7479,1.6997,1.6867,1.6803,1.6794,1.707,1.6917,1.709,1.6506,1.6591,1.6814,1.6977,1.6881,1.649,1.6559,1.6714,1.6791,1.6977,1.7452,1.7039,1.6764,1.6756,1.7187,1.6462,1.6697,1.6953,1.7026,1.6687,1.6762,1.6724,1.6844,1.7045,1.7051,1.7423,1.7484,1.6967,1.7248,1.7168,1.7216,1.7084,1.7122,1.6622,1.6262,1.6069,1.5948,1.5819,1.5874,1.5794,1.595,1.5869,1.6223,1.6353,1.6241,1.603,1.593,1.5831,1.5823,1.5621,1.575,1.5773,1.6104,1.5077,1.5011,1.4957,1.5072,1.5106,1.4922,1.4685,1.4804,1.5037,1.526,1.5341,1.5235,1.5225,1.54,1.5417,1.5419,1.5174,1.5403,1.5296,1.5413,1.599,1.5848,1.6027,1.6179,1.6283,1.6469,1.6282,1.66,1.6926,1.6706,1.6731,1.6544,1.6628,1.6965,1.6974,1.6936,1.6641,1.611,1.5912,1.57,1.6248,1.6118,1.5995,1.634,1.6428,1.6438,1.6617,1.7022,1.7146,1.7396,1.7029,1.7171,1.7118,1.7212,1.7287,1.7352,1.6936,1.6887,1.683,1.7243,1.7476,1.7191,1.696,1.6944,1.6902,1.6737,1.6637,1.6519,1.6654,1.6679,1.655,1.6887,1.6857,1.6942,1.7108,1.7151,1.7382,1.7501,1.7393,1.686,1.7085,1.7302,1.7351,1.7366,1.7632,1.7651,1.7597,1.7762,1.8106,1.8302,1.8458,1.877,1.896,1.8914,1.8875,1.8837,1.8862,1.8927,1.8885,1.8721,1.8619,1.8702,1.875,1.8694,1.8727,1.8641,1.8391,1.8405,1.8408,1.8438,1.8377,1.7994,1.8094,1.7939,1.7624,1.7429,1.7328,1.7052,1.7093,1.6707,1.6717,1.6562,1.6742,1.6827,1.7102,1.7118,1.6819,1.7192,1.7154,1.7282,1.7161,1.733,1.6963,1.6959,1.7157,1.7342,1.6971,1.7224,1.7695,1.7776,1.7666,1.7626,1.8158,1.7752,1.783,1.8031,1.7772,1.7532,1.7371,1.7245,1.7356,1.7497,1.7027,1.7047,1.703,1.7088,1.7083,1.7031,1.6783,1.6847,1.6526,1.6038,1.6002,1.6242,1.5896,1.5658,1.5346,1.5064,1.5325,1.5008,1.568,1.561,1.5451,1.5505,1.5534],"open5_vol":432554.9,"days":14,"atr14":0.5856785714285714,"adv14":15849660,"avg_range_pct14":4.052,"prev_close":13.99,"prev_high":14.06,"prev_low":13.66,"high_20d":15.18,"ref_5d_high":14.115,"ref_5d_low":13.1801,"ref_5d_avg_high":13.976,"ref_5d_avg_low":13.417,"ref_5d_avg_range":0.559,"sr14":{"levels":[{"lo":13.1801,"hi":13.24,"mid":13.2067,"touches":3,"last_touch_days_ago":2},{"lo":13.375,"hi":13.515,"mid":13.45,"touches":4,"last_touch_days_ago":4},{"lo":13.53,"hi":13.66,"mid":13.61,"touches":3,"last_touch_days_ago":0},{"lo":13.75,"hi":13.78,"mid":13.765,"touches":2,"last_touch_days_ago":5},{"lo":13.91,"hi":14.05,"mid":13.9917,"touches":6,"last_touch_days_ago":1},{"lo":14.06,"hi":14.205,"mid":14.1171,"touches":5,"last_touch_days_ago":0},{"lo":14.405,"hi":14.46,"mid":14.4367,"touches":3,"last_touch_days_ago":10}],"high":15.18,"low":13.1801,"atr":0.5857,"sessions":14,"tol":0.1464}}