{"symbol":"REPL","for_date":"2025-07-21","built":"2026-09-30T17:47:30-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[39779.8,15869.8,8568.0,9065.6,4593.0,6035.7,6320.5,7565.3,5651.0,11549.2,4105.7,5450.3,4740.3,3815.3,5591.1,4268.2,6423.6,13533.3,4994.1,9454.7,6698.4,5502.8,9635.1,13964.7,15289.4,5327.9,3923.8,2924.9,6359.8,7237.0,17862.1,7880.1,5943.5,5400.6,3374.8,5655.9,9694.9,4523.1,5262.9,5275.3,7393.1,9684.6,5341.6,11038.4,5085.0,6055.6,5061.1,7447.1,8668.0,5799.2,12367.4,6676.4,7990.4,7466.4,5478.0,6776.0,6725.9,7417.7,5022.8,7215.4,3057.9,2708.5,10740.7,3174.6,4665.6,11138.1,8375.3,4560.4,7114.9,5043.1,2690.3,2006.2,8254.9,4296.9,7580.8,2850.6,6834.7,2783.4,6035.5,4072.9,3338.9,6331.7,4456.4,5222.9,21854.9,9425.6,4513.8,5725.1,3720.6,6468.4,3073.7,2069.4,2559.1,3891.0,5306.9,2917.2,2126.1,2023.1,3002.5,2358.2,4295.2,3653.6,3738.6,4185.6,1836.1,2857.9,6417.6,4554.0,2516.4,6127.0,6709.4,4457.6,5472.5,2515.3,2292.8,3257.1,4495.2,4776.7,2319.9,2212.9,1687.3,3679.6,2019.8,3225.8,2300.6,5909.9,5635.1,2214.4,2485.1,4304.2,2529.4,1975.6,2281.3,3457.0,3546.7,4921.4,3453.0,1901.8,2408.8,5324.4,3917.0,3370.7,1790.4,2345.7,3243.8,1876.8,3637.5,2351.0,1811.3,2844.6,3402.1,3230.6,2639.6,7086.6,6992.5,4653.5,5595.9,3243.5,7391.9,1771.9,5122.1,2307.9,3899.2,3980.4,2158.4,4927.4,1548.2,4999.6,2724.9,2204.7,2728.4,1924.5,1991.1,2656.2,1393.0,2339.8,2965.3,5855.4,4848.9,3021.0,2428.4,4892.0,2564.5,1568.2,1484.4,1932.4,3829.2,2216.6,2859.1,2991.2,2393.8,4993.9,7151.0,3620.4,4003.0,2629.4,2399.7,2038.9,1868.8,2225.9,2396.1,3549.5,7016.2,3281.7,2250.0,5315.4,2606.1,3918.7,6075.0,5358.1,6391.7,1603.9,6244.4,5517.4,4079.9,2585.4,4542.5,3249.9,3627.1,3456.1,2268.0,3988.6,2450.6,4287.4,2988.1,3559.5,8386.4,2344.7,3249.1,2909.2,1365.1,3089.5,3008.8,1860.7,1830.2,6912.9,1982.4,1749.2,2955.6,1106.6,2697.7,2579.8,3536.1,4082.6,2687.1,5207.8,2198.1,1139.4,2708.9,4146.0,1932.8,2741.3,1669.6,16617.2,3070.6,1952.6,1883.1,2536.1,2295.6,7254.4,1434.6,1810.2,3462.9,5032.7,4755.9,8939.7,3499.5,3756.6,6701.3,3282.6,2243.4,4104.9,5330.6,6969.1,4942.4,2776.9,3145.5,1420.1,6223.7,2242.5,3163.6,2419.9,2514.3,6606.0,3464.2,3438.5,3679.8,4342.8,2607.3,1882.4,4323.4,2745.9,1403.4,2654.1,4865.9,3701.8,3069.4,1748.7,5164.1,2971.6,1986.1,3244.6,7036.3,2020.4,2464.4,6107.0,2870.7,2444.9,5049.3,2197.4,3043.1,3544.8,3521.1,3303.5,4987.7,2257.5,2422.7,1268.7,3035.7,2582.3,2220.2,2655.0,1387.6,1384.1,3768.1,3205.4,1782.8,3230.6,2930.3,1810.8,2071.3,3616.5,6067.4,2588.6,2163.1,3304.6,7622.0,1333.9,2469.5,2916.4,2000.1,1536.5,2311.2,1862.1,2876.0,3310.9,2197.4,1820.4,2833.3,5578.6,6346.1,4693.7,6039.5,3830.1,3609.3,6360.1,4899.7,1677.9,3725.1,7652.2,9920.6,6311.8,10866.8,18800.7,8089.6,9354.4,4276.2,4110.0,9279.4,10614.7,6861.2,5789.5,7346.6,4717.7,5714.6,6228.0,8437.6,18488.2,6642.9,7380.2,15199.7,18406.0,12449.2,13701.4,18196.4,20008.7,20252.4,25148.8,40423.4,75769.4],"cum_vol":[39779.8,55649.6,64217.6,73283.1,77876.1,83911.9,90232.4,97797.6,103448.6,114997.9,119103.6,124553.9,129294.1,133109.4,138700.6,142968.8,149392.4,162925.6,167919.7,177374.4,184072.9,189575.6,199210.7,213175.4,228464.8,233792.7,237716.5,240641.4,247001.2,254238.2,272100.4,279980.5,285924.0,291324.6,294699.4,300355.3,310050.1,314573.2,319836.1,325111.4,332504.6,342189.1,347530.7,358569.1,363654.1,369709.8,374770.9,382218.0,390886.0,396685.2,409052.6,415729.0,423719.4,431185.8,436663.8,443439.8,450165.6,457583.4,462606.1,469821.6,472879.4,475587.9,486328.6,489503.2,494168.9,505306.9,513682.2,518242.6,525357.4,530400.6,533090.9,535097.1,543352.0,547648.9,555229.6,558080.3,564915.0,567698.4,573733.9,577806.8,581145.7,587477.4,591933.9,597156.8,619011.7,628437.4,632951.1,638676.2,642396.9,648865.3,651939.0,654008.4,656567.5,660458.5,665765.4,668682.6,670808.8,672831.9,675834.4,678192.6,682487.9,686141.4,689880.1,694065.6,695901.8,698759.6,705177.2,709731.2,712247.6,718374.6,725084.1,729541.7,735014.2,737529.5,739822.3,743079.4,747574.6,752351.4,754671.2,756884.1,758571.4,762251.1,764270.9,767496.6,769797.3,775707.2,781342.3,783556.7,786041.9,790346.1,792875.4,794851.1,797132.4,800589.4,804136.1,809057.5,812510.5,814412.3,816821.1,822145.5,826062.5,829433.2,831223.6,833569.4,836813.1,838689.9,842327.4,844678.4,846489.7,849334.3,852736.4,855967.0,858606.6,865693.2,872685.7,877339.2,882935.1,886178.6,893570.4,895342.4,900464.5,902772.4,906671.6,910651.9,912810.3,917737.7,919285.9,924285.5,927010.4,929215.1,931943.5,933868.0,935859.1,938515.3,939908.3,942248.1,945213.4,951068.8,955917.7,958938.7,961367.1,966259.1,968823.6,970391.8,971876.1,973808.6,977637.8,979854.4,982713.4,985704.6,988098.4,993092.3,1000243.3,1003863.6,1007866.6,1010496.1,1012895.8,1014934.7,1016803.5,1019029.4,1021425.5,1024975.0,1031991.2,1035272.9,1037522.9,1042838.3,1045444.4,1049363.1,1055438.1,1060796.2,1067187.9,1068791.9,1075036.2,1080553.6,1084633.5,1087218.9,1091761.4,1095011.3,1098638.4,1102094.4,1104362.4,1108351.1,1110801.7,1115089.1,1118077.2,1121636.7,1130023.1,1132367.9,1135617.0,1138526.2,1139891.3,1142980.8,1145989.6,1147850.3,1149680.5,1156593.4,1158575.8,1160325.0,1163280.6,1164387.2,1167084.9,1169664.7,1173200.8,1177283.4,1179970.5,1185178.3,1187376.4,1188515.7,1191224.6,1195370.6,1197303.4,1200044.7,1201714.4,1218331.6,1221402.2,1223354.9,1225238.0,1227774.1,1230069.7,1237324.1,1238758.7,1240568.9,1244031.8,1249064.5,1253820.4,1262760.1,1266259.6,1270016.2,1276717.5,1280000.1,1282243.5,1286348.4,1291679.0,1298648.1,1303590.5,1306367.4,1309512.9,1310933.0,1317156.7,1319399.2,1322562.9,1324982.7,1327497.0,1334103.0,1337567.2,1341005.7,1344685.5,1349028.3,1351635.6,1353518.0,1357841.4,1360587.3,1361990.6,1364644.8,1369510.7,1373212.5,1376281.9,1378030.6,1383194.6,1386166.3,1388152.4,1391397.0,1398433.3,1400453.6,1402918.1,1409025.1,1411895.8,1414340.7,1419390.0,1421587.4,1424630.5,1428175.3,1431696.4,1434999.9,1439987.6,1442245.1,1444667.9,1445936.6,1448972.3,1451554.6,1453774.8,1456429.8,1457817.4,1459201.5,1462969.6,1466175.1,1467957.9,1471188.5,1474118.8,1475929.6,1478000.9,1481617.4,1487684.7,1490273.4,1492436.5,1495741.1,1503363.1,1504697.0,1507166.5,1510082.9,1512083.0,1513619.5,1515930.7,1517792.9,1520668.9,1523979.7,1526177.1,1527997.5,1530830.8,1536409.4,1542755.5,1547449.2,1553488.7,1557318.8,1560928.1,1567288.1,1572187.9,1573865.7,1577590.9,1585243.1,1595163.6,1601475.4,1612342.2,1631142.9,1639232.6,1648587.0,1652863.2,1656973.2,1666252.6,1676867.3,1683728.5,1689518.0,1696864.6,1701582.3,1707296.9,1713524.9,1721962.5,1740450.7,1747093.6,1754473.8,1769673.5,1788079.5,1800528.7,1814230.1,1832426.6,1852435.3,1872687.6,1897836.4,1938259.9,2014029.2],"abs_move_pct":[0.6499,0.6754,0.9045,0.8651,0.9973,1.0056,1.0037,1.0273,1.0786,1.1837,1.2618,1.4145,1.5256,1.5958,1.9485,1.9899,1.8128,1.5295,1.6454,1.6273,1.505,1.5852,1.8783,2.1218,2.2722,2.2223,1.9785,2.076,2.2667,2.1725,2.3465,2.2729,2.2366,2.2625,2.2658,2.3033,2.1907,2.3111,2.2661,2.2676,2.2274,2.0891,2.2288,2.3322,2.3478,2.3292,2.2193,2.1966,2.2413,2.0941,2.0876,2.0768,2.1087,2.1401,2.2543,2.3092,2.1974,2.0924,2.0928,2.0062,1.9084,1.9055,1.7867,1.8253,1.9157,1.9523,2.0121,1.9764,2.0029,1.8123,1.915,1.8665,1.8919,1.9232,1.8447,1.9656,1.858,1.9269,1.888,2.0311,2.009,2.0295,2.1299,2.0453,2.1239,2.1751,2.1836,2.1479,2.1191,2.2076,2.2288,2.1999,2.1984,2.1715,2.119,2.0834,2.0283,2.1047,2.1297,2.1365,2.115,2.0784,2.1353,2.0855,1.9787,1.9546,2.1242,2.1449,2.1098,2.134,2.1085,2.1259,2.1383,2.1435,2.2523,2.2682,2.386,2.3919,2.359,2.3227,2.4102,2.3478,2.3604,2.3136,2.4032,2.4864,2.4346,2.4398,2.4079,2.4958,2.4984,2.529,2.6382,2.6725,2.6231,2.4901,2.4669,2.507,2.6524,2.7271,2.6639,2.6997,2.5797,2.5363,2.4696,2.4036,2.4518,2.4113,2.447,2.4514,2.4254,2.4593,2.4458,2.5302,2.5457,2.65,2.5813,2.6189,2.5717,2.5813,2.5148,2.5489,2.6284,2.7967,2.8687,2.848,2.8961,2.8453,2.921,2.9037,2.85,2.8485,2.8649,2.8769,2.9206,2.8528,2.9929,2.9699,3.0317,2.9806,2.9409,3.027,3.061,3.0543,3.1164,3.1441,3.1556,3.2324,3.2001,3.1352,3.0571,3.0607,3.0308,3.1431,3.1754,3.1067,3.1107,3.0895,3.093,3.1137,3.122,3.1507,3.128,3.1747,3.1449,3.2049,3.1714,3.2095,3.2111,3.22,3.1967,3.2183,3.2609,3.2999,3.2936,3.3256,3.2846,3.2576,3.2827,3.3258,3.347,3.3078,3.2498,3.2964,3.3251,3.2468,3.2621,3.1819,3.201,3.2173,3.2229,3.2056,3.2316,3.2318,3.1933,3.1961,3.1294,3.0836,3.1979,3.193,3.2481,3.2561,3.2336,3.2025,3.2059,3.2111,3.2173,3.2151,3.1847,3.1654,3.1711,3.1311,3.1939,3.0541,3.1093,3.101,3.1503,3.1887,3.1062,3.16,3.1753,3.1308,3.1151,3.1856,3.1588,3.1769,3.0634,3.1152,3.1145,3.0949,3.0754,3.2237,3.0668,3.1227,3.1636,3.113,3.175,3.1947,3.1786,3.1427,3.1015,3.1305,3.0322,3.0528,3.0295,3.0272,2.9468,2.8848,2.8976,2.9562,2.9869,2.9937,2.9701,2.9616,3.0221,3.0617,2.982,2.9848,3.0139,3.0015,3.012,3.0095,2.9971,2.9924,2.9407,2.8585,2.8276,2.8191,2.828,2.7924,2.8358,2.7799,2.7366,2.7879,2.8013,2.8123,2.8465,2.9108,2.9745,2.9888,2.9957,2.9773,2.9982,3.0192,2.9884,3.0402,2.9917,3.0247,2.9298,2.8644,2.943,2.9344,2.8139,2.7927,2.7803,2.7573,2.7246,2.7082,2.7718,2.7237,2.7437,2.7926,2.8221,2.7714,2.8282,2.8535,2.8556,2.892,2.8479,2.8616,2.8335,2.8643,2.8824,2.8556,2.8305,2.7302,2.7051,2.6655,2.748,2.7435,2.7075,2.6874,2.7869,2.8301,2.8002,2.8398,2.8427,2.7517,2.7689,2.8653,2.843,2.8513,2.7906,2.8788,2.898,2.9988,2.9852,2.962,3.0259,3.0726,3.2317,3.3751,3.3841,3.4654,3.5369,3.6806,3.7942,3.7058,3.5989,3.5889],"open5_vol":77876.1,"days":14,"atr14":0.7300642857142855,"adv14":2304018,"avg_range_pct14":7.016,"prev_close":12.09,"prev_high":12.78,"prev_low":11.6201,"high_20d":13.19,"ref_5d_high":13.19,"ref_5d_low":10.83,"ref_5d_avg_high":12.532,"ref_5d_avg_low":11.614,"ref_5d_avg_range":0.918,"sr14":{"levels":[{"lo":9.12,"hi":9.2606,"mid":9.1701,"touches":4,"last_touch_days_ago":8},{"lo":9.31,"hi":9.4,"mid":9.36,"touches":3,"last_touch_days_ago":7},{"lo":9.64,"hi":9.79,"mid":9.7146,"touches":4,"last_touch_days_ago":10},{"lo":9.8881,"hi":9.895,"mid":9.8915,"touches":2,"last_touch_days_ago":8},{"lo":10.65,"hi":10.83,"mid":10.74,"touches":2,"last_touch_days_ago":4},{"lo":11.24,"hi":11.41,"mid":11.3133,"touches":3,"last_touch_days_ago":3},{"lo":12.35,"hi":12.43,"mid":12.39,"touches":2,"last_touch_days_ago":1},{"lo":12.78,"hi":12.85,"mid":12.815,"touches":2,"last_touch_days_ago":0}],"high":13.19,"low":9.12,"atr":0.7301,"sessions":14,"tol":0.1825}}