{"symbol":"RCAT","for_date":"2025-07-21","built":"2026-09-30T17:47:30-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[340367.6,162102.2,181468.1,122299.1,96646.9,89984.7,100574.5,79633.6,65571.6,55036.1,77256.4,69699.1,60313.9,43629.0,62350.3,51615.8,54637.7,53151.8,56392.9,49195.8,48883.0,88669.4,57088.2,41274.2,50231.5,75697.4,63911.2,56123.0,53004.9,54612.1,54013.2,41215.5,43829.0,42178.0,39011.8,35343.9,51452.3,47869.7,37682.7,33229.8,31176.7,30909.7,30680.5,37754.8,39872.0,27317.0,32279.6,45806.9,37844.0,34326.4,37194.1,50994.4,38450.6,35304.6,44764.1,41136.0,30683.6,28973.5,22085.1,27496.6,49877.4,42166.2,32226.8,29434.7,39764.9,27707.2,40549.6,25334.1,33444.2,28298.8,24091.1,23396.0,32433.3,34983.4,48262.6,29348.1,28450.0,27595.9,34777.9,32479.6,41659.6,42996.3,33968.8,22512.6,27560.6,27563.7,33131.8,27966.0,24051.3,33044.4,28444.3,25575.6,24079.8,20493.4,19326.9,26086.5,22931.7,19683.2,28766.5,18113.9,16542.3,28813.7,34876.1,26900.5,30126.9,29450.4,31919.4,22003.6,19637.7,24790.6,32034.8,25422.3,21699.1,21733.3,19771.5,28213.6,22013.4,17045.3,12342.5,10417.3,15940.9,15616.1,24335.4,16579.8,23101.6,27104.9,27404.4,34924.8,38885.4,23212.0,17771.1,19763.8,12586.4,16393.7,17848.7,15840.6,17867.9,31395.1,12420.5,11588.4,20643.3,18055.1,16945.0,24793.8,24449.3,17575.9,12112.8,12042.9,12217.8,15309.1,15322.7,16690.9,16236.7,11414.1,15090.6,17389.1,14069.9,13783.3,14901.0,9168.6,25094.9,20907.3,11085.9,12375.4,20026.4,7919.6,11598.9,11739.9,14610.1,13464.9,15890.4,16874.5,11014.9,12187.6,17171.7,14174.0,18894.2,12991.1,12166.2,12088.2,20495.6,21600.2,16911.1,20382.1,9712.1,14192.4,18326.4,18434.6,15782.4,21625.2,20591.2,11623.9,29275.4,15942.7,12872.7,13796.6,19875.9,9316.0,13417.6,11848.9,18128.4,27105.6,28095.4,13483.2,34379.9,10898.3,19606.6,18902.1,20169.8,29698.6,28246.2,27788.7,20071.3,32831.6,35532.1,43411.6,25431.1,24388.0,23038.1,24747.6,20534.4,24711.6,18749.0,15337.6,17245.2,20780.5,22282.4,25104.5,22784.1,19731.1,27405.1,12524.9,12032.8,8652.8,11182.7,12550.5,22061.6,16836.5,12336.1,13106.6,14180.2,13728.9,17032.4,16067.5,16729.9,11439.3,19314.7,20253.0,16120.5,18356.4,16859.1,15022.4,18003.8,16610.9,15330.9,28133.4,14982.9,14006.1,14458.1,15563.0,17969.6,14294.4,9003.0,15317.1,15432.9,10929.0,13057.1,18195.1,15456.1,12264.2,18365.6,15954.0,10832.6,15822.0,22008.9,17445.3,33740.9,19412.4,15342.7,9465.9,17385.8,14207.1,10858.1,13316.6,10246.4,8969.6,13290.5,11552.3,21242.4,12479.9,18149.9,15577.0,10011.6,13555.4,14064.9,10744.3,16242.5,17676.7,11287.1,13585.1,14257.6,13713.4,7391.8,12169.1,9832.5,10647.1,8739.2,12326.7,15670.5,9726.1,10783.4,10794.4,13744.5,9076.6,12852.5,25521.1,15463.9,12881.9,13661.1,14244.3,11175.7,13021.1,27912.6,10654.2,11926.4,20732.0,15161.1,12116.2,10873.0,8840.1,18605.6,15994.8,31621.7,18754.4,21173.7,18851.9,19291.9,15359.0,16144.4,9577.4,10318.2,19740.3,20023.6,13087.3,15752.4,19854.7,17977.8,11995.2,19823.6,25354.9,36569.4,21760.5,23514.5,21910.6,25420.4,31440.1,22525.3,17517.9,30075.6,18981.4,23673.2,29600.4,33553.3,21920.1,14864.4,18808.5,16237.7,21126.0,31084.7,15545.7,16775.9,16227.6,23195.9,17215.7,26694.8,23182.7,25082.6,23304.0,22955.6,23011.9,38983.7,30293.6,29554.9,33282.7,45306.1,48451.3,52074.9,64784.5,104799.1,156016.5],"cum_vol":[340367.6,502469.9,683937.9,806237.1,902883.9,992868.6,1093443.1,1173076.8,1238648.4,1293684.6,1370940.9,1440640.1,1500953.9,1544582.9,1606933.2,1658549.0,1713186.7,1766338.5,1822731.4,1871927.2,1920810.2,2009479.6,2066567.9,2107842.1,2158073.6,2233770.9,2297682.1,2353805.1,2406810.1,2461422.1,2515435.4,2556650.9,2600479.9,2642657.9,2681669.6,2717013.5,2768465.8,2816335.5,2854018.2,2887248.0,2918424.7,2949334.4,2980014.9,3017769.7,3057641.7,3084958.7,3117238.3,3163045.1,3200889.1,3235215.6,3272409.6,3323404.1,3361854.6,3397159.3,3441923.4,3483059.4,3513742.9,3542716.4,3564801.6,3592298.2,3642175.6,3684341.8,3716568.6,3746003.3,3785768.2,3813475.4,3854025.0,3879359.1,3912803.3,3941102.1,3965193.2,3988589.2,4021022.5,4056005.9,4104268.5,4133616.6,4162066.6,4189662.6,4224440.4,4256920.0,4298579.6,4341575.9,4375544.6,4398057.3,4425617.9,4453181.6,4486313.4,4514279.4,4538330.7,4571375.1,4599819.4,4625395.0,4649474.8,4669968.2,4689295.1,4715381.6,4738313.4,4757996.6,4786763.1,4804877.0,4821419.3,4850233.0,4885109.1,4912009.6,4942136.5,4971586.9,5003506.2,5025509.8,5045147.5,5069938.1,5101972.9,5127395.2,5149094.3,5170827.6,5190599.1,5218812.6,5240826.1,5257871.4,5270213.9,5280631.1,5296572.0,5312188.1,5336523.5,5353103.3,5376204.9,5403309.8,5430714.1,5465638.9,5504524.4,5527736.4,5545507.4,5565271.2,5577857.6,5594251.3,5612100.0,5627940.6,5645808.5,5677203.6,5689624.1,5701212.4,5721855.7,5739910.8,5756855.8,5781649.6,5806098.9,5823674.7,5835787.5,5847830.4,5860048.1,5875357.2,5890679.9,5907370.8,5923607.5,5935021.6,5950112.2,5967501.4,5981571.2,5995354.5,6010255.5,6019424.1,6044519.0,6065426.3,6076512.2,6088887.6,6108914.1,6116833.6,6128432.6,6140172.4,6154782.6,6168247.5,6184137.9,6201012.4,6212027.2,6224214.9,6241386.6,6255560.6,6274454.8,6287445.9,6299612.1,6311700.3,6332195.9,6353796.1,6370707.2,6391089.4,6400801.4,6414993.9,6433320.3,6451754.9,6467537.2,6489162.4,6509753.6,6521377.6,6550652.9,6566595.6,6579468.4,6593264.9,6613140.8,6622456.8,6635874.4,6647723.3,6665851.7,6692957.3,6721052.7,6734535.9,6768915.8,6779814.1,6799420.6,6818322.8,6838492.6,6868191.2,6896437.4,6924226.1,6944297.4,6977129.1,7012661.2,7056072.8,7081503.9,7105891.9,7128929.9,7153677.6,7174212.0,7198923.6,7217672.6,7233010.3,7250255.5,7271036.0,7293318.4,7318422.9,7341206.9,7360938.0,7388343.1,7400868.0,7412900.8,7421553.6,7432736.3,7445286.8,7467348.4,7484184.9,7496521.0,7509627.6,7523807.8,7537536.6,7554569.0,7570636.5,7587366.4,7598805.7,7618120.4,7638373.4,7654493.9,7672850.4,7689709.5,7704731.9,7722735.7,7739346.6,7754677.6,7782810.9,7797793.8,7811799.9,7826258.0,7841821.0,7859790.6,7874085.0,7883088.0,7898405.1,7913838.0,7924767.0,7937824.1,7956019.3,7971475.4,7983739.6,8002105.3,8018059.3,8028891.9,8044713.9,8066722.8,8084168.1,8117908.9,8137321.4,8152664.1,8162130.0,8179515.8,8193722.9,8204580.9,8217897.5,8228143.9,8237113.5,8250404.0,8261956.3,8283198.6,8295678.5,8313828.4,8329405.4,8339417.1,8352972.5,8367037.4,8377781.7,8394024.2,8411700.9,8422988.1,8436573.2,8450830.9,8464544.3,8471936.1,8484105.2,8493937.7,8504584.8,8513324.0,8525650.7,8541321.2,8551047.4,8561830.8,8572625.2,8586369.7,8595446.4,8608298.9,8633820.0,8649283.9,8662165.9,8675826.9,8690071.2,8701246.9,8714268.0,8742180.6,8752834.8,8764761.1,8785493.1,8800654.3,8812770.5,8823643.5,8832483.6,8851089.3,8867084.1,8898705.8,8917460.2,8938633.9,8957485.9,8976777.8,8992136.8,9008281.2,9017858.6,9028176.9,9047917.1,9067940.8,9081028.1,9096780.4,9116635.1,9134612.9,9146608.1,9166431.7,9191786.6,9228356.1,9250116.6,9273631.1,9295541.6,9320962.0,9352402.1,9374927.4,9392445.4,9422520.9,9441502.4,9465175.6,9494776.0,9528329.3,9550249.4,9565113.8,9583922.3,9600160.0,9621286.0,9652370.7,9667916.4,9684692.4,9700919.9,9724115.8,9741331.5,9768026.3,9791209.0,9816291.6,9839595.6,9862551.2,9885563.1,9924546.9,9954840.5,9984395.4,10017678.1,10062984.3,10111435.6,10163510.5,10228295.0,10333094.1,10489110.6],"abs_move_pct":[1.2416,2.1952,2.353,2.5096,2.0505,2.1823,2.0125,1.7664,1.7335,1.6693,1.7768,1.608,1.4576,1.6034,1.6868,1.5173,1.5552,1.5993,1.6385,1.5737,1.5251,1.7189,1.6801,1.6915,1.6097,1.5308,1.5438,1.5159,1.6467,1.5774,1.873,1.6958,1.8189,2.0108,1.9964,1.8394,1.7849,1.7305,1.6975,1.7733,1.8309,1.8734,2.0297,1.9944,1.9506,1.9137,1.8669,1.8657,1.8553,2.0309,2.0246,2.082,2.1285,1.9508,2.0976,2.1015,2.0786,2.2842,2.2198,2.3378,2.2911,2.2339,2.1297,2.1727,2.1529,2.1068,2.1813,2.1626,2.1916,2.185,2.0879,1.9565,1.8579,1.923,1.8689,1.9549,2.0204,2.0402,2.0429,2.1387,2.1657,2.0409,2.003,2.0275,1.9506,2.1139,2.2197,2.2639,2.3076,2.4128,2.4235,2.3685,2.314,2.2761,2.3487,2.2999,2.4731,2.4691,2.5496,2.5098,2.5821,2.6401,2.6993,2.7328,2.7721,2.7694,2.5528,2.4584,2.4681,2.3231,2.2987,2.2577,2.185,2.2381,2.2097,2.2006,2.1194,2.0848,2.0196,2.1317,2.1738,2.1508,2.1745,2.1231,2.1749,2.3673,2.4635,2.4664,2.5816,2.5583,2.5454,2.4014,2.3986,2.4041,2.4135,2.4082,2.5177,2.6012,2.5327,2.4339,2.2203,2.24,2.2292,2.1751,2.1692,2.0332,1.9821,1.9834,2.0489,2.0378,2.1052,1.8938,1.8537,1.8585,1.9002,1.8913,1.9651,2.0182,2.0627,2.0386,1.9155,1.9398,1.8052,1.8518,1.9463,1.9323,1.9946,1.9702,1.9618,1.9884,2.0059,2.0751,2.0662,2.0409,2.0588,2.1066,2.0643,2.0199,2.0341,2.056,2.0279,2.0663,2.0705,2.1271,2.1302,2.2117,2.1841,2.1432,2.115,2.2488,2.2302,2.1782,2.2112,2.2021,2.2651,2.2804,2.2362,2.217,2.2919,2.3362,2.3221,2.3464,2.3615,2.4173,2.5695,2.5648,2.6596,2.6925,2.6004,2.5794,2.6368,2.656,2.6733,2.8223,2.7675,2.6769,2.5966,2.5593,2.5736,2.6957,2.7287,2.6809,2.7258,2.658,2.7328,2.8545,2.8038,2.8873,2.9363,2.9504,2.833,2.8808,2.8461,2.8098,2.8147,2.8311,2.9289,2.8866,2.9273,2.962,2.9601,2.9863,2.9459,3.051,3.0581,3.0827,3.1704,3.0463,3.0532,3.0382,3.013,2.922,2.9645,3.0761,3.059,3.0625,3.0684,3.0332,3.0346,2.996,2.8883,2.943,2.933,2.939,2.916,2.9542,3.0016,3.0694,3.1531,3.1557,3.1644,3.1178,3.0836,3.1931,3.1638,3.1621,3.2528,3.2196,3.1757,3.2603,3.1528,3.1099,3.1595,3.149,3.134,3.1547,3.1375,3.1328,3.1777,3.2363,3.409,3.4298,3.404,3.4487,3.4616,3.4282,3.5132,3.5026,3.461,3.4688,3.4538,3.4302,3.4783,3.4661,3.4251,3.3069,3.2419,3.2718,3.214,3.1183,3.157,3.2465,3.2563,3.2269,3.2368,3.1997,3.1611,3.1302,3.1064,3.1263,3.1548,3.0982,3.1643,3.1245,3.1212,3.1878,3.2281,3.1802,3.0794,3.1022,3.1543,3.2619,3.2223,3.225,3.3818,3.2965,3.3116,3.3336,3.4898,3.493,3.5099,3.5877,3.6109,3.6562,3.659,3.6665,3.5826,3.5472,3.5757,3.6513,3.5751,3.574,3.7381,3.7921,3.8859,3.8738,3.7797,3.7738,3.6815,3.6711,3.6871,3.5544,3.5284,3.6547,3.6912,3.7124,3.7744,3.8089,3.686,3.7142,3.7089,3.6847,3.7353,3.7973,3.78,3.8376,3.8062,3.9089,3.9614,3.8393,3.8509,3.9297,3.9562,3.9083,4.0786,4.1468,4.2991,4.3027,4.5006,4.4964],"open5_vol":902883.9,"days":14,"atr14":0.8523214285714286,"adv14":11689303,"avg_range_pct14":8.657,"prev_close":11.27,"prev_high":12.73,"prev_low":11.25,"high_20d":12.77,"ref_5d_high":12.77,"ref_5d_low":8.35,"ref_5d_avg_high":11.562,"ref_5d_avg_low":10.226,"ref_5d_avg_range":1.336,"sr14":{"levels":[{"lo":6.6512,"hi":6.86,"mid":6.7435,"touches":6,"last_touch_days_ago":6},{"lo":6.915,"hi":7.06,"mid":7.001,"touches":5,"last_touch_days_ago":6},{"lo":7.16,"hi":7.23,"mid":7.2125,"touches":4,"last_touch_days_ago":10},{"lo":7.5388,"hi":7.71,"mid":7.6244,"touches":2,"last_touch_days_ago":5},{"lo":10.355,"hi":10.405,"mid":10.38,"touches":2,"last_touch_days_ago":3},{"lo":12.73,"hi":12.77,"mid":12.75,"touches":2,"last_touch_days_ago":0}],"high":12.77,"low":6.6512,"atr":0.8523,"sessions":14,"tol":0.2131}}