{"symbol":"PL","for_date":"2025-07-21","built":"2026-09-30T17:47:30-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[370574.5,165295.9,159923.6,112737.3,92025.8,151798.8,85142.1,63253.9,68155.6,69682.4,71761.9,82542.4,53907.8,41511.5,60525.7,70528.0,68024.6,53789.6,60046.9,41896.1,44306.1,37274.8,38363.9,64665.3,58934.1,30026.9,55442.4,37181.5,35984.1,26053.6,55365.9,40638.4,43872.8,35782.7,46415.5,34537.2,79422.2,58252.3,42567.2,48607.4,39854.6,27444.1,50291.4,34245.6,36030.9,47276.9,42526.9,40120.0,34829.3,39959.1,39711.5,43935.1,38044.6,35655.2,38163.7,27149.7,30339.0,40156.6,59264.4,34789.1,41391.5,39091.4,40655.4,33387.0,36230.9,36298.3,46099.3,21931.9,34458.4,21473.1,46395.2,34719.1,39547.8,32497.7,23276.5,30543.6,27975.8,29636.0,37655.5,23477.3,29155.4,36465.9,27796.5,22273.8,25767.3,24717.9,31315.4,31035.2,19716.6,49483.9,25370.1,67623.5,22105.6,25025.1,38471.1,27650.8,30517.3,20260.6,27606.3,23506.1,23176.6,25582.5,24449.8,32724.6,27335.4,31587.4,31242.5,32417.4,35974.0,26176.4,29718.1,32898.9,25404.9,31882.9,36790.3,49022.9,33060.0,20095.9,14989.6,23274.2,23163.4,32967.6,20310.0,24592.7,22668.6,19396.2,25103.1,32421.8,30223.2,15728.9,36369.0,22551.3,19651.1,15277.8,22770.4,27570.3,19310.5,15614.1,29267.0,14029.2,21928.0,24752.1,28620.0,21394.0,14296.6,29951.9,19828.3,18283.0,17361.5,31537.5,18125.3,16712.6,23378.8,21165.9,13988.8,19623.6,21390.4,29341.1,13475.6,30772.2,15603.9,17359.2,14273.2,11273.7,17635.5,17512.3,34001.8,13420.4,14208.6,18501.6,22233.3,25425.4,14675.9,17712.2,13719.6,21541.3,25080.9,15496.7,27975.1,20234.6,15644.5,11050.4,14680.0,13145.2,19527.1,24183.7,17983.7,12522.4,14007.6,18265.8,22276.1,13462.8,14895.6,13198.4,11841.8,19578.6,20955.6,15253.6,8945.4,17156.4,15625.6,9580.0,17231.4,16310.6,15143.4,12435.0,15732.4,17356.4,23006.7,41007.6,38032.1,9639.1,14948.6,18708.8,9981.5,11992.9,8428.4,10214.0,15086.7,7457.6,10423.6,5198.9,15414.6,17325.6,14904.9,10005.9,20556.0,9221.7,11114.3,11846.6,12978.4,13499.7,7781.4,7260.1,12787.6,7297.0,14756.6,17050.8,12823.6,7515.9,8272.1,9630.5,7851.1,19812.7,10219.5,5722.3,11265.4,12662.5,11760.6,10399.4,10518.4,8491.6,13855.6,13006.9,10019.8,6788.7,19046.6,7504.1,9333.7,18466.9,11520.4,5084.4,11155.3,7394.4,13164.3,15735.2,25568.0,6992.7,31156.6,16378.4,13322.0,7179.1,17375.5,8495.1,5950.1,9468.0,12393.4,17257.0,14487.5,11726.1,12071.7,13438.9,13767.5,11038.3,12086.5,9904.6,23319.6,11983.8,11674.8,14722.0,23183.0,24620.5,13328.3,9539.9,9689.4,15422.3,11866.0,8545.8,7518.8,14048.1,11392.3,18436.7,11629.7,15459.5,11050.1,16242.0,25674.0,13462.6,14088.6,19439.7,15749.6,16600.2,10902.4,9875.4,10401.7,10444.4,9271.2,10262.3,16000.6,27741.9,12910.4,17873.2,10883.6,4547.7,10142.9,7867.8,16259.6,10534.5,10045.1,17579.5,26657.5,10795.9,10860.1,11532.4,11169.2,9400.6,17111.0,13805.0,33897.1,14023.3,16717.8,16136.2,9876.4,11027.7,7887.3,31052.0,16998.1,11584.2,14503.6,15717.4,15798.5,14118.7,14721.6,17055.1,16466.4,18694.8,17236.7,18230.9,15634.3,19652.1,23857.1,15921.6,21918.4,13127.1,18103.6,24674.6,34267.8,18988.8,17633.9,20585.8,26565.0,18412.6,37456.7,30099.6,16186.1,30600.5,37064.1,22386.2,32603.3,39763.1,67319.9,53182.3,53077.9,47873.8,45126.3,54006.2,70867.4,96277.8,126100.3,260509.4],"cum_vol":[370574.5,535870.4,695794.1,808531.4,900557.1,1052355.9,1137498.0,1200751.9,1268907.6,1338590.0,1410351.9,1492894.3,1546802.1,1588313.6,1648839.3,1719367.3,1787391.9,1841181.5,1901228.4,1943124.5,1987430.6,2024705.4,2063069.2,2127734.5,2186668.6,2216695.6,2272138.0,2309319.5,2345303.6,2371357.2,2426723.1,2467361.6,2511234.4,2547017.1,2593432.6,2627969.8,2707392.0,2765644.3,2808211.5,2856818.9,2896673.6,2924117.6,2974409.0,3008654.6,3044685.5,3091962.4,3134489.2,3174609.2,3209438.5,3249397.6,3289109.1,3333044.1,3371088.7,3406743.9,3444907.6,3472057.4,3502396.4,3542553.0,3601817.4,3636606.5,3677998.0,3717089.4,3757744.9,3791131.9,3827362.7,3863661.0,3909760.3,3931692.1,3966150.6,3987623.7,4034018.9,4068738.0,4108285.8,4140783.5,4164060.0,4194603.6,4222579.4,4252215.4,4289870.9,4313348.1,4342503.5,4378969.4,4406765.9,4429039.7,4454807.0,4479524.9,4510840.3,4541875.5,4561592.1,4611075.9,4636446.1,4704069.6,4726175.2,4751200.3,4789671.4,4817322.2,4847839.5,4868100.1,4895706.4,4919212.4,4942389.0,4967971.5,4992421.3,5025145.9,5052481.3,5084068.7,5115311.2,5147728.6,5183702.6,5209879.0,5239597.1,5272496.0,5297900.9,5329783.8,5366574.1,5415597.0,5448657.0,5468752.9,5483742.5,5507016.7,5530180.1,5563147.7,5583457.7,5608050.4,5630719.1,5650115.3,5675218.4,5707640.2,5737863.4,5753592.3,5789961.3,5812512.6,5832163.6,5847441.4,5870211.8,5897782.1,5917092.6,5932706.7,5961973.7,5976002.9,5997930.9,6022683.1,6051303.1,6072697.1,6086993.6,6116945.5,6136773.8,6155056.8,6172418.3,6203955.8,6222081.1,6238793.7,6262172.5,6283338.4,6297327.1,6316950.8,6338341.1,6367682.3,6381157.9,6411930.1,6427534.1,6444893.3,6459166.5,6470440.2,6488075.7,6505588.0,6539589.8,6553010.1,6567218.8,6585720.4,6607953.6,6633379.0,6648054.9,6665767.1,6679486.7,6701028.0,6726108.9,6741605.6,6769580.7,6789815.3,6805459.8,6816510.1,6831190.1,6844335.4,6863862.4,6888046.1,6906029.9,6918552.2,6932559.9,6950825.6,6973101.8,6986564.6,7001460.2,7014658.6,7026500.4,7046079.0,7067034.6,7082288.3,7091233.6,7108390.0,7124015.6,7133595.6,7150827.0,7167137.6,7182281.0,7194716.0,7210448.4,7227804.8,7250811.5,7291819.1,7329851.3,7339490.4,7354439.0,7373147.8,7383129.3,7395122.1,7403550.5,7413764.5,7428851.2,7436308.8,7446732.4,7451931.2,7467345.9,7484671.4,7499576.4,7509582.3,7530138.3,7539360.0,7550474.3,7562320.9,7575299.4,7588799.1,7596580.4,7603840.5,7616628.1,7623925.1,7638681.8,7655732.6,7668556.2,7676072.1,7684344.2,7693974.7,7701825.8,7721638.5,7731858.0,7737580.3,7748845.7,7761508.2,7773268.8,7783668.2,7794186.6,7802678.3,7816533.9,7829540.9,7839560.6,7846349.4,7865396.0,7872900.1,7882233.9,7900700.7,7912221.1,7917305.4,7928460.7,7935855.1,7949019.4,7964754.6,7990322.6,7997315.3,8028471.9,8044850.2,8058172.2,8065351.3,8082726.8,8091221.9,8097171.9,8106639.9,8119033.3,8136290.3,8150777.8,8162503.9,8174575.6,8188014.4,8201781.9,8212820.2,8224906.7,8234811.4,8258130.9,8270114.7,8281789.5,8296511.5,8319694.5,8344315.0,8357643.3,8367183.2,8376872.6,8392294.9,8404160.9,8412706.7,8420225.5,8434273.6,8445665.9,8464102.6,8475732.4,8491191.9,8502241.9,8518483.9,8544157.9,8557620.6,8571709.2,8591148.9,8606898.5,8623498.7,8634401.1,8644276.6,8654678.3,8665122.7,8674393.9,8684656.2,8700656.9,8728398.8,8741309.1,8759182.4,8770066.0,8774613.7,8784756.6,8792624.4,8808884.0,8819418.5,8829463.6,8847043.1,8873700.6,8884496.6,8895356.7,8906889.1,8918058.3,8927458.9,8944569.9,8958374.9,8992272.1,9006295.4,9023013.1,9039149.4,9049025.8,9060053.5,9067940.8,9098992.8,9115990.9,9127575.1,9142078.7,9157796.1,9173594.6,9187713.4,9202434.9,9219490.1,9235956.5,9254651.3,9271888.0,9290118.9,9305753.1,9325405.3,9349262.4,9365184.0,9387102.4,9400229.5,9418333.1,9443007.7,9477275.5,9496264.3,9513898.1,9534483.9,9561048.9,9579461.5,9616918.2,9647017.8,9663203.9,9693804.4,9730868.5,9753254.7,9785858.0,9825621.1,9892941.0,9946123.3,9999201.1,10047074.9,10092201.2,10146207.4,10217074.9,10313352.6,10439452.9,10699962.3],"abs_move_pct":[0.9932,1.7115,1.7736,1.444,1.4302,1.5863,1.6373,1.6841,1.6464,1.6151,1.768,1.7171,1.6952,1.7338,2.0432,2.1709,2.0376,2.0753,2.044,2.1674,2.245,2.2504,2.2369,2.3275,2.3231,2.2298,2.1254,2.1146,2.2258,2.3685,2.1356,2.251,2.1269,2.1717,2.2532,2.3395,2.416,2.4131,2.4722,2.4763,2.4448,2.4057,2.4303,2.4695,2.5105,2.4928,2.5899,2.5985,2.5401,2.552,2.5614,2.6118,2.599,2.6243,2.5578,2.6721,2.6671,2.7151,2.774,2.7869,2.8162,2.6959,2.6657,2.6584,2.6626,2.6452,2.7856,2.7396,2.7989,2.7852,2.858,2.8984,2.9481,2.8378,2.893,2.9388,2.891,2.9244,2.9362,2.9318,2.8834,2.8276,2.8763,2.854,2.8842,2.8579,2.8171,2.8555,2.9186,2.8345,2.8793,2.9172,2.8993,2.822,2.8837,2.9175,2.9972,3.0235,3.0309,3.0378,3.1337,3.1895,3.2545,3.2844,3.3955,3.3493,3.3683,3.3562,3.3088,3.4241,3.4103,3.4224,3.5058,3.4357,3.4443,3.2948,3.2685,3.2519,3.2449,3.2655,3.2593,3.2675,3.3542,3.3481,3.4852,3.4629,3.5063,3.5025,3.5991,3.6301,3.551,3.4585,3.4646,3.402,3.44,3.426,3.4797,3.4957,3.5428,3.484,3.4103,3.4697,3.5755,3.7046,3.7208,3.6082,3.5859,3.5174,3.5226,3.4163,3.443,3.427,3.3557,3.4002,3.417,3.3772,3.3915,3.4795,3.5032,3.4819,3.4545,3.4938,3.4879,3.5638,3.4769,3.4565,3.3895,3.3519,3.2914,3.3084,3.3708,3.4215,3.3722,3.3667,3.3583,3.4214,3.3338,3.3452,3.3039,3.2732,3.2689,3.3003,3.3416,3.4184,3.3388,3.3338,3.2965,3.2575,3.265,3.2907,3.2612,3.2183,3.1785,3.1719,3.2115,3.233,3.252,3.2001,3.1587,3.1182,3.0705,3.058,3.0217,3.0247,3.0182,3.0481,3.093,3.1233,3.1834,3.2606,3.2832,3.3773,3.3122,3.1759,3.1118,3.1117,3.031,3.1866,3.1791,3.1613,3.129,3.0982,3.1011,3.1212,3.1752,3.1867,3.1519,3.1117,3.1663,3.1057,3.0883,3.1173,3.1457,3.148,3.1462,3.142,3.1754,3.0963,3.1075,3.0996,3.0633,3.0261,2.9815,3.1434,3.1724,3.142,3.0579,3.1135,3.1564,3.1618,3.1311,3.1217,3.139,3.1277,3.069,3.0534,3.1322,3.1792,3.1571,3.1638,3.2306,3.1928,3.1835,3.2031,3.1885,3.1926,3.236,3.1396,3.2152,3.2414,3.3059,3.2765,3.2746,3.2397,3.28,3.2823,3.3004,3.3226,3.3341,3.3678,3.3854,3.3015,3.257,3.2637,3.2963,3.3467,3.4401,3.4527,3.5013,3.5309,3.5392,3.4725,3.4157,3.402,3.3658,3.3316,3.3373,3.3446,3.4231,3.4317,3.4832,3.464,3.4759,3.401,3.3709,3.3046,3.2859,3.3202,3.3234,3.3371,3.3541,3.3325,3.3092,3.3055,3.3512,3.3119,3.3369,3.3307,3.3173,3.3585,3.3844,3.3444,3.3514,3.3304,3.3379,3.3423,3.3411,3.3398,3.4074,3.3783,3.3836,3.4041,3.4445,3.3693,3.3484,3.3906,3.3882,3.4007,3.3971,3.4268,3.3449,3.3514,3.3158,3.3218,3.304,3.3312,3.3734,3.3346,3.3572,3.312,3.2559,3.2626,3.2871,3.2857,3.2141,3.2504,3.2109,3.2771,3.2451,3.2245,3.2043,3.1745,3.1014,3.127,3.0828,3.0661,3.0808,3.1013,3.1106,3.1344,3.1278,3.166,3.2519,3.2413,3.2586,3.2146,3.2296,3.2009,3.2401,3.2834,3.2603,3.3038,3.2965,3.3289,3.2993,3.2754,3.2925,3.2573,3.2578,3.2945],"open5_vol":900557.1,"days":14,"atr14":0.504257142857143,"adv14":12246263,"avg_range_pct14":7.818,"prev_close":6.79,"prev_high":6.8,"prev_low":6.47,"high_20d":7.7191,"ref_5d_high":6.89,"ref_5d_low":6.015,"ref_5d_avg_high":6.633,"ref_5d_avg_low":6.3009,"ref_5d_avg_range":0.3321,"sr14":{"levels":[{"lo":5.92,"hi":6.015,"mid":5.9717,"touches":3,"last_touch_days_ago":4},{"lo":6.08,"hi":6.1993,"mid":6.1236,"touches":4,"last_touch_days_ago":3},{"lo":6.215,"hi":6.29,"mid":6.2412,"touches":4,"last_touch_days_ago":2},{"lo":6.43,"hi":6.535,"mid":6.4925,"touches":4,"last_touch_days_ago":0},{"lo":6.6,"hi":6.72,"mid":6.655,"touches":5,"last_touch_days_ago":1},{"lo":6.8,"hi":6.91,"mid":6.8667,"touches":3,"last_touch_days_ago":0},{"lo":6.9498,"hi":6.97,"mid":6.9599,"touches":2,"last_touch_days_ago":6},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":7}],"high":7.7191,"low":5.92,"atr":0.5043,"sessions":14,"tol":0.1261}}