{"symbol":"LZMH","for_date":"2025-07-21","built":"2026-09-30T17:47:30-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[17137.1,3240.1,3320.6,2838.8,4331.8,3695.0,5138.4,2566.9,3139.4,1854.0,1935.9,2035.8,2234.5,830.9,1875.8,3609.5,2838.1,1770.7,2425.1,4046.6,2244.6,3607.4,3045.6,3316.4,2977.6,2741.7,1812.3,10209.4,2988.0,2401.1,4957.0,1797.2,1591.5,1535.5,1738.7,2755.7,3944.4,2745.3,2896.6,1814.5,2531.4,1501.4,2179.1,2392.9,1810.4,1559.9,1982.3,1391.7,1352.5,2509.7,2131.3,1282.2,2411.1,7032.1,3163.3,6173.9,3412.1,2343.4,1669.1,3044.8,4271.4,1548.0,2216.8,1269.1,1907.4,2090.6,1842.7,1064.4,1860.9,3539.5,1472.5,1956.6,1820.6,2529.4,2693.6,3017.9,3348.3,820.0,1420.4,1023.4,1584.2,1211.9,555.9,1450.0,1095.5,666.4,1967.4,1847.4,1219.3,2241.5,2111.4,2468.9,1584.4,1336.3,559.3,1292.7,3903.6,4775.1,640.5,2665.9,2775.6,6091.9,3578.2,4149.8,1938.9,768.1,2003.7,2472.0,4652.6,4543.9,2790.2,1153.1,734.6,276.0,803.2,1206.4,714.8,1735.9,1371.0,1347.1,1822.7,1588.0,5320.3,4321.9,7087.9,5462.1,3604.9,4512.6,2937.6,1448.2,1446.2,2201.7,1650.6,1384.6,3977.9,1769.2,1772.4,2235.5,3285.8,901.2,1968.9,1701.5,301.6,1581.5,715.0,1208.1,1526.0,2368.9,1664.6,1468.9,1356.6,2198.7,451.2,2428.0,881.1,2319.6,1528.4,1227.0,763.7,2665.7,2011.5,2160.6,2054.0,2975.1,422.7,509.4,581.8,1951.8,862.7,748.4,2254.1,451.0,572.0,484.9,1166.5,1154.0,639.4,834.8,274.9,1128.5,1520.9,813.4,642.0,870.0,793.8,939.6,1273.9,624.0,1033.9,2034.6,1031.4,1390.0,643.7,1374.7,877.3,3419.9,1752.1,1189.7,863.9,4889.6,1148.3,607.3,1536.5,1083.9,1514.8,1452.6,1118.9,451.3,675.1,1342.3,896.7,1981.9,574.9,788.3,653.6,1877.4,10285.4,10051.3,2241.6,1602.4,720.4,1247.6,1420.0,1758.0,1079.3,1040.9,1231.6,1359.6,1525.8,912.3,1307.3,1258.1,1457.4,893.4,1738.4,1315.0,1856.2,914.9,626.4,1110.5,313.3,762.6,2212.1,1332.8,730.9,232.6,658.9,519.5,869.1,800.4,1542.1,874.1,994.2,1439.1,693.6,1381.1,607.4,291.8,755.2,2825.3,810.0,531.1,255.1,780.2,394.9,1567.6,1756.5,1601.7,699.3,843.4,287.9,1258.2,12867.1,1461.9,829.4,280.2,661.5,480.4,555.9,845.1,411.9,442.2,1316.5,203.2,1090.6,532.7,355.0,253.6,453.6,741.8,1172.9,367.6,1123.1,380.0,814.5,971.9,1047.9,2137.9,1823.8,438.3,1146.1,1118.6,482.6,495.6,963.0,1174.9,1772.3,1019.8,1304.5,3253.6,362.0,1536.9,1781.6,1455.4,1840.8,649.9,2172.9,1224.5,596.6,209.8,1162.5,1190.9,496.4,1180.1,2704.1,611.0,1469.9,944.1,958.4,1004.1,344.0,1197.3,2354.2,1893.6,1751.9,1033.8,1102.7,1014.1,1298.3,745.7,2065.4,811.0,1129.1,858.1,722.4,53.9,1693.0,1286.9,939.6,711.8,404.5,884.6,1490.9,1074.1,703.2,687.1,1589.7,807.1,900.6,1999.3,1753.4,1609.7,1191.5,849.4,773.2,683.4,1676.1,2923.6,1096.2,1113.6,536.8,1100.1,2412.2,619.6,1657.6,1243.6,2565.9,952.7,772.1,2776.2,636.9,1483.7,1678.4,1848.4,1447.9,2477.9,3847.9,1696.9,4730.8,6612.1],"cum_vol":[17137.1,20377.2,23697.8,26536.6,30868.4,34563.4,39701.8,42268.7,45408.1,47262.1,49197.9,51233.7,53468.2,54299.1,56174.9,59784.4,62622.5,64393.2,66818.4,70864.9,73109.5,76716.9,79762.5,83078.9,86056.5,88798.2,90610.5,100819.9,103807.9,106209.0,111166.0,112963.2,114554.7,116090.2,117828.9,120584.6,124529.0,127274.3,130170.9,131985.4,134516.8,136018.1,138197.3,140590.2,142400.6,143960.5,145942.8,147334.5,148687.0,151196.7,153328.0,154610.2,157021.4,164053.4,167216.7,173390.6,176802.7,179146.1,180815.1,183859.9,188131.3,189679.3,191896.1,193165.1,195072.6,197163.2,199005.9,200070.3,201931.1,205470.6,206943.1,208899.7,210720.4,213249.7,215943.4,218961.2,222309.5,223129.5,224549.9,225573.4,227157.6,228369.4,228925.3,230375.3,231470.8,232137.2,234104.6,235951.9,237171.2,239412.7,241524.1,243993.0,245577.4,246913.7,247473.0,248765.7,252669.3,257444.4,258084.9,260750.7,263526.4,269618.3,273196.5,277346.3,279285.1,280053.3,282057.0,284529.0,289181.6,293725.4,296515.6,297668.7,298403.3,298679.3,299482.5,300688.9,301403.7,303139.6,304510.6,305857.6,307680.4,309268.4,314588.6,318910.5,325998.4,331460.4,335065.3,339577.9,342515.5,343963.7,345409.9,347611.6,349262.3,350646.9,354624.8,356394.0,358166.4,360401.9,363687.7,364588.9,366557.9,368259.4,368560.9,370142.4,370857.4,372065.5,373591.5,375960.4,377625.0,379093.9,380450.4,382649.1,383100.4,385528.4,386409.5,388729.1,390257.4,391484.4,392248.1,394913.9,396925.4,399085.9,401139.9,404115.0,404537.7,405047.1,405628.9,407580.7,408443.4,409191.9,411445.9,411896.9,412468.9,412953.8,414120.3,415274.3,415913.6,416748.4,417023.3,418151.8,419672.6,420486.0,421128.0,421998.0,422791.8,423731.4,425005.3,425629.3,426663.1,428697.7,429729.1,431119.1,431762.9,433137.6,434014.9,437434.8,439186.9,440376.6,441240.5,446130.1,447278.4,447885.6,449422.1,450506.0,452020.8,453473.4,454592.3,455043.6,455718.7,457061.0,457957.7,459939.6,460514.6,461302.9,461956.4,463833.8,474119.1,484170.4,486412.1,488014.5,488734.9,489982.6,491402.6,493160.6,494239.9,495280.8,496512.4,497872.0,499397.8,500310.1,501617.4,502875.4,504332.9,505226.3,506964.6,508279.6,510135.9,511050.7,511677.1,512787.6,513100.9,513863.5,516075.6,517408.4,518139.4,518372.0,519030.9,519550.4,520419.4,521219.9,522761.9,523636.0,524630.2,526069.4,526763.0,528144.1,528751.5,529043.3,529798.5,532623.8,533433.8,533964.9,534220.0,535000.2,535395.1,536962.8,538719.3,540321.0,541020.3,541863.7,542151.6,543409.9,556277.0,557738.9,558568.2,558848.4,559509.9,559990.3,560546.2,561391.4,561803.3,562245.5,563562.0,563765.2,564855.9,565388.6,565743.6,565997.2,566450.9,567192.6,568365.6,568733.1,569856.2,570236.2,571050.7,572022.6,573070.5,575208.4,577032.1,577470.4,578616.6,579735.1,580217.8,580713.4,581676.4,582851.4,584623.6,585643.4,586947.9,590201.5,590563.5,592100.4,593882.0,595337.4,597178.1,597828.0,600000.9,601225.4,601822.0,602031.8,603194.3,604385.2,604881.6,606061.7,608765.8,609376.8,610846.7,611790.8,612749.1,613753.3,614097.3,615294.6,617648.8,619542.4,621294.3,622328.1,623430.8,624444.9,625743.1,626488.9,628554.2,629365.2,630494.3,631352.4,632074.8,632128.7,633821.7,635108.6,636048.2,636760.0,637164.5,638049.1,639540.1,640614.1,641317.4,642004.5,643594.2,644401.3,645301.9,647301.2,649054.6,650664.3,651855.8,652705.2,653478.4,654161.8,655837.9,658761.4,659857.6,660971.2,661508.0,662608.1,665020.3,665639.9,667297.5,668541.1,671106.9,672059.6,672831.8,675608.0,676244.9,677728.6,679407.0,681255.4,682703.2,685181.1,689029.1,690726.0,695456.8,702068.9],"abs_move_pct":[2.2694,2.7254,2.2222,2.8614,3.0379,3.4476,4.0637,4.0191,4.0951,4.016,3.9176,4.4565,4.3285,4.1576,4.1669,4.4879,5.3725,5.0168,4.5055,5.1104,4.6577,5.4004,5.4363,5.1811,5.5225,5.8486,6.1601,5.9666,6.2251,6.1666,7.1748,6.6656,6.7049,7.0247,7.5526,7.442,7.0556,7.206,7.4939,7.5688,6.7843,6.8523,6.7858,7.0406,6.5833,7.0853,7.0593,7.1472,7.5556,8.0165,7.5617,8.1251,8.3708,8.5264,9.0206,9.3193,8.6034,8.6356,8.4755,8.4418,8.0598,8.2532,8.2822,8.1221,7.8794,7.8343,7.9993,7.9688,7.6639,8.2663,7.9031,8.3649,8.5024,8.8573,9.5302,9.4483,9.3342,8.7296,9.0855,8.8835,8.3358,8.3823,8.5022,8.5343,8.6028,8.7345,9.1702,9.3715,8.7522,9.1449,9.0958,9.5271,9.366,9.3246,9.5976,9.3206,9.0348,10.019,9.9163,9.6601,9.8058,9.9406,8.8678,8.9215,9.0551,9.3494,9.2443,9.1132,9.8852,10.0929,9.3403,9.5383,9.5074,9.6169,9.9586,9.3317,9.4529,9.1754,8.6796,9.1782,9.4616,10.0584,10.6775,11.5617,11.0478,10.2295,10.0547,9.8267,9.6948,9.5054,9.3254,9.4328,10.1268,10.2311,10.2051,9.8386,9.5967,9.185,9.1321,9.6031,9.0883,8.8947,8.7482,9.609,9.5202,9.528,9.483,9.2378,9.3667,10.0226,9.6918,9.5128,9.7533,9.235,9.3635,9.2668,9.5366,9.1596,9.2874,9.1129,8.9808,8.802,9.1157,8.9955,9.0506,9.2699,9.5833,9.3716,9.1833,9.0557,9.2983,9.5097,9.3051,9.3021,9.1785,8.9131,8.8614,8.5146,8.814,8.7623,8.617,9.0463,9.342,9.4577,9.7172,9.5561,9.6163,9.3374,9.1703,9.04,9.1344,9.1249,8.6384,8.8839,8.8195,8.8036,9.2692,9.7135,9.3914,9.4599,9.2061,9.1667,8.7866,9.0829,8.9403,8.6934,8.7511,8.8408,8.7478,8.6893,8.7638,8.3241,8.1052,8.1472,8.408,8.4087,8.9406,9.4129,9.7247,9.4627,9.3235,9.1431,9.0984,9.3713,9.0247,8.8053,8.8747,9.3635,9.7202,9.5557,9.6477,10.0218,9.8769,10.0671,10.4075,10.1472,10.0471,9.913,9.682,9.8416,9.9367,9.6786,9.1991,9.6213,9.2631,9.1459,9.5087,9.6692,8.9461,9.5511,9.2143,9.1287,9.6453,9.3819,9.6728,9.5746,9.5289,9.6049,9.8347,10.1977,10.0002,9.9923,10.119,9.9835,9.9626,10.2182,10.3194,10.3613,10.253,10.3035,10.2758,10.4848,10.6052,9.836,9.9462,10.293,10.4097,10.5568,10.363,10.5627,10.7643,10.8957,10.6489,10.5945,11.0063,11.2252,11.172,11.2334,11.0875,11.495,11.5295,11.7829,11.5231,11.5113,11.5824,11.6823,11.4678,11.6312,12.001,12.0846,11.9343,11.2878,11.3132,11.5131,11.3768,11.2265,11.2527,11.1671,11.1644,11.6899,11.7896,11.5976,11.6632,11.392,11.2021,10.9865,11.491,11.4475,11.5269,11.5958,11.7487,11.9501,11.7994,11.2907,11.5076,11.7261,11.8447,11.8383,11.7023,11.5544,11.3967,11.8184,12.0424,12.2816,12.3537,12.4106,12.2579,12.2756,12.432,12.442,12.3004,12.4368,12.7928,12.2324,12.785,12.6724,12.8917,13.1798,12.8891,12.7074,12.6065,12.3098,12.4388,12.4356,12.3687,12.2461,12.4284,12.5059,12.6495,12.6103,12.7153,12.9548,12.8317,12.5528,12.4866,12.8359,13.0204,13.0444,13.2618,13.2672,13.5366,13.6115,13.5956,13.2698,13.0862,13.2608,13.2389,13.1918,12.9639,13.1472,13.0806,12.9031,12.9248,12.6929,13.1101,13.8607,13.9368,13.6746,13.9751,13.6457],"open5_vol":30868.4,"days":14,"atr14":2.3148500000000003,"adv14":757930,"avg_range_pct14":30.848,"prev_close":7.87,"prev_high":8.5,"prev_low":5.8,"high_20d":27.1663,"ref_5d_high":8.5,"ref_5d_low":4.2,"ref_5d_avg_high":6.5626,"ref_5d_avg_low":4.9721,"ref_5d_avg_range":1.5905,"sr14":{"levels":[{"lo":4.1301,"hi":4.3601,"mid":4.2301,"touches":3,"last_touch_days_ago":3},{"lo":4.84,"hi":5.4,"mid":5.1135,"touches":3,"last_touch_days_ago":1},{"lo":5.8,"hi":6.125,"mid":5.9625,"touches":2,"last_touch_days_ago":0},{"lo":6.4,"hi":6.7,"mid":6.5433,"touches":4,"last_touch_days_ago":1},{"lo":8.27,"hi":8.5,"mid":8.385,"touches":2,"last_touch_days_ago":0},{"lo":9.75,"hi":10.25,"mid":10.0767,"touches":3,"last_touch_days_ago":6},{"lo":14.2,"hi":14.5535,"mid":14.4012,"touches":3,"last_touch_days_ago":9},{"lo":15.37,"hi":15.604,"mid":15.458,"touches":3,"last_touch_days_ago":10}],"high":17.95,"low":4.1301,"atr":2.3149,"sessions":14,"tol":0.5787}}