{"symbol":"LITS","for_date":"2025-07-21","built":"2026-09-30T17:47:30-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[51920.4,42431.6,41576.1,45369.9,23015.6,10008.6,750.4,344.4,575.6,461.9,29509.1,33483.6,59317.9,850.9,114.9,230.5,561.5,158.7,43869.4,25497.4,31020.5,17005.1,9996.8,12201.9,10568.2,18388.9,14377.1,20733.6,17875.3,15698.1,22505.4,22391.3,105.3,233.1,142.9,69.9,15204.2,32566.1,214.3,23.9,855.4,572.0,4873.4,30606.7,28005.9,15750.1,16210.6,17203.9,8644.6,7967.9,12238.1,10551.4,39556.3,17629.5,17776.1,11470.9,11056.5,8277.2,13937.7,9488.0,3744.4,4914.3,10437.6,16199.1,12121.4,8367.9,10318.1,8910.1,8989.2,4057.1,9194.1,5954.5,9810.4,18655.5,11811.3,4406.9,6628.8,7442.8,31388.1,18257.6,7542.0,5950.5,5748.0,4504.6,6149.4,11118.6,7236.1,7959.1,2897.6,8775.7,15116.0,9734.9,8703.3,3175.7,2285.6,3558.4,4514.4,3456.0,2249.8,3604.9,1901.6,2904.4,3357.9,4740.7,2268.4,5910.3,4787.0,3909.8,3379.1,2113.5,2840.0,1738.1,2799.6,2007.6,1186.4,2081.8,3202.9,2511.1,2409.4,1794.6,2509.6,1240.4,2134.1,1729.9,2591.1,4031.9,1866.9,3669.9,6752.6,2632.6,2189.7,2933.0,1677.4,2278.3,2032.9,1772.6,3871.4,1257.2,3055.4,841.1,1475.9,642.9,1209.6,2004.8,2363.8,715.9,1090.9,765.9,1418.5,497.6,495.6,374.9,2818.4,1111.2,2958.4,433.1,1012.9,850.2,2171.9,2697.0,440.9,469.7,1241.9,1054.6,1325.8,1839.1,1325.7,1373.0,11063.7,12727.4,4869.5,3660.3,3266.4,2550.5,2087.9,3158.4,1571.6,1763.1,4418.4,1937.2,1812.8,841.1,4820.1,1623.0,949.1,857.4,1310.7,661.7,648.7,711.1,249.7,819.5,678.1,932.9,479.6,371.3,326.2,324.7,557.5,620.4,275.1,481.6,191.1,358.2,2034.2,575.1,605.6,1395.6,7593.9,2621.9,2005.6,5438.2,8202.5,4579.2,1067.4,1402.6,592.9,1154.4,634.5,10129.6,2348.4,3280.1,1374.1,954.4,905.0,370.5,659.7,2156.2,834.6,179.7,1017.1,2546.8,4096.1,1635.9,1123.0,80.6,1030.2,1015.9,1684.7,200.5,526.4,494.5,2442.5,231.5,390.9,277.1,275.6,282.3,692.8,2278.3,773.4,446.4,374.1,2834.9,1420.9,448.1,463.4,348.8,1014.1,956.6,688.0,2824.1,219.1,364.9,576.1,4351.4,602.9,367.4,1002.8,630.7,375.5,648.9,1244.7,565.3,282.4,315.6,152.0,183.9,302.4,229.1,306.8,409.6,220.4,560.6,481.8,407.3,459.4,1209.9,1055.4,302.5,240.0,287.2,709.2,76.9,144.6,1091.6,2094.8,1061.9,757.5,622.9,450.4,425.6,745.9,326.5,2294.9,411.9,1089.9,727.0,580.9,420.9,789.9,492.7,1732.3,1179.7,600.5,633.6,578.5,581.4,1082.8,410.1,428.7,1571.1,1025.3,689.1,389.8,361.9,313.9,959.1,1476.6,997.5,3398.9,273.1,485.1,1195.2,810.1,2529.7,445.1,1206.3,456.3,421.9,517.9,972.0,340.6,402.1,256.9,400.8,754.3,455.3,1456.7,584.6,668.0,321.1,266.9,298.2,261.9,409.4,134.4,356.0,707.7,1726.1,839.3,1325.0,470.1,1498.0,192.0,590.4,1818.3,1380.0,474.6,319.9,828.0,352.0,3313.2,1309.9,1202.6,2062.3,4741.0,991.1,788.6,1261.8,1164.1,3446.6,1349.5,1474.9,714.6,1257.0,1639.1,1563.5,2120.4,6874.9],"cum_vol":[51920.4,94352.0,135928.1,181297.9,204313.6,214322.2,215072.6,215417.0,215992.6,216454.6,245963.7,279447.4,338765.2,339616.1,339731.0,339961.5,340523.0,340681.7,384551.1,410048.4,441068.9,458074.1,468070.9,480272.7,490840.9,509229.9,523606.9,544340.6,562215.9,577913.9,600419.3,622810.6,622915.9,623149.0,623291.9,623361.7,638565.9,671132.0,671346.3,671370.1,672225.5,672797.5,677670.9,708277.6,736283.4,752033.6,768244.1,785448.0,794092.6,802060.5,814298.6,824849.9,864406.2,882035.7,899811.9,911282.7,922339.2,930616.4,944554.1,954042.1,957786.6,962700.9,973138.4,989337.5,1001458.9,1009826.7,1020144.8,1029054.9,1038044.1,1042101.2,1051295.3,1057249.8,1067060.1,1085715.6,1097526.9,1101933.9,1108562.6,1116005.4,1147393.5,1165651.1,1173193.1,1179143.6,1184891.6,1189396.2,1195545.6,1206664.1,1213900.3,1221859.4,1224757.1,1233532.8,1248648.8,1258383.7,1267087.0,1270262.7,1272548.3,1276106.7,1280621.1,1284077.1,1286326.9,1289931.8,1291833.4,1294737.9,1298095.8,1302836.5,1305104.9,1311015.2,1315802.2,1319712.0,1323091.1,1325204.6,1328044.6,1329782.6,1332582.3,1334589.9,1335776.3,1337858.1,1341060.9,1343572.0,1345981.4,1347775.9,1350285.6,1351525.9,1353660.0,1355389.9,1357981.0,1362012.9,1363879.8,1367549.6,1374302.3,1376934.9,1379124.6,1382057.6,1383735.0,1386013.3,1388046.1,1389818.7,1393690.1,1394947.3,1398002.6,1398843.8,1400319.6,1400962.5,1402172.1,1404176.9,1406540.6,1407256.5,1408347.4,1409113.2,1410531.7,1411029.3,1411524.9,1411899.7,1414718.1,1415829.3,1418787.6,1419220.7,1420233.6,1421083.9,1423255.7,1425952.7,1426393.6,1426863.3,1428105.2,1429159.8,1430485.6,1432324.6,1433650.4,1435023.4,1446087.1,1458814.4,1463683.9,1467344.2,1470610.6,1473161.1,1475249.0,1478407.4,1479979.1,1481742.1,1486160.5,1488097.7,1489910.5,1490751.6,1495571.7,1497194.7,1498143.8,1499001.2,1500311.9,1500973.6,1501622.4,1502333.4,1502583.1,1503402.6,1504080.8,1505013.7,1505493.3,1505864.6,1506190.8,1506515.5,1507073.0,1507693.4,1507968.5,1508450.1,1508641.2,1508999.4,1511033.6,1511608.8,1512214.4,1513609.9,1521203.9,1523825.7,1525831.3,1531269.5,1539472.0,1544051.2,1545118.6,1546521.2,1547114.1,1548268.6,1548903.1,1559032.6,1561381.1,1564661.2,1566035.4,1566989.8,1567894.8,1568265.3,1568925.0,1571081.2,1571915.8,1572095.5,1573112.6,1575659.4,1579755.4,1581391.4,1582514.4,1582594.9,1583625.1,1584641.1,1586325.8,1586526.3,1587052.7,1587547.2,1589989.7,1590221.2,1590612.1,1590889.2,1591164.9,1591447.1,1592139.9,1594418.2,1595191.6,1595638.0,1596012.1,1598846.9,1600267.9,1600715.9,1601179.4,1601528.1,1602542.3,1603498.9,1604186.9,1607011.0,1607230.1,1607594.9,1608171.0,1612522.4,1613125.4,1613492.8,1614495.6,1615126.3,1615501.8,1616150.6,1617395.4,1617960.6,1618243.1,1618558.6,1618710.6,1618894.6,1619197.0,1619426.1,1619732.9,1620142.5,1620362.9,1620923.5,1621405.3,1621812.6,1622272.0,1623481.9,1624537.3,1624839.8,1625079.8,1625367.0,1626076.2,1626153.1,1626297.6,1627389.2,1629484.0,1630545.9,1631303.4,1631926.3,1632376.6,1632802.2,1633548.1,1633874.6,1636169.4,1636581.4,1637671.2,1638398.2,1638979.1,1639400.0,1640189.9,1640682.6,1642414.9,1643594.6,1644195.1,1644828.7,1645407.2,1645988.6,1647071.4,1647481.4,1647910.1,1649481.2,1650506.5,1651195.6,1651585.4,1651947.3,1652261.2,1653220.3,1654696.9,1655694.4,1659093.3,1659366.4,1659851.4,1661046.6,1661856.7,1664386.4,1664831.5,1666037.8,1666494.1,1666915.9,1667433.9,1668405.9,1668746.4,1669148.6,1669405.4,1669806.2,1670560.5,1671015.8,1672472.5,1673057.1,1673725.1,1674046.2,1674313.1,1674611.3,1674873.1,1675282.5,1675416.9,1675772.9,1676480.6,1678206.6,1679045.9,1680370.9,1680841.0,1682339.0,1682531.0,1683121.4,1684939.7,1686319.7,1686794.3,1687114.2,1687942.2,1688294.2,1691607.4,1692917.4,1694120.0,1696182.3,1700923.3,1701914.4,1702702.9,1703964.7,1705128.9,1708575.4,1709924.9,1711399.8,1712114.4,1713371.4,1715010.6,1716574.1,1718694.4,1725569.3],"abs_move_pct":[0.8373,1.4569,1.6147,2.2492,2.2233,2.5405,2.4431,2.4325,2.8426,2.7202,3.081,3.4111,3.8194,3.8348,3.9557,3.8621,3.9559,3.996,3.9214,3.8932,3.6022,3.7688,3.8238,3.7937,3.9563,3.9869,3.7612,3.9564,4.6263,4.5323,4.9538,4.9958,4.9975,5.0523,5.1374,5.1374,5.1765,5.5566,5.6024,5.8119,5.8701,5.8934,5.7945,5.5614,5.6304,5.9074,5.5718,5.4326,5.4716,5.4132,5.3946,5.3597,5.4594,5.6363,5.448,6.1138,6.1464,5.6892,5.9294,5.915,5.7854,5.7115,5.7186,5.4617,5.6714,5.5542,5.6105,5.5781,5.749,5.6884,5.7245,5.3224,5.249,5.3127,5.2428,5.3311,5.4896,5.2622,4.9117,5.2324,5.2737,5.6853,5.8338,5.6689,6.0224,5.3684,5.367,4.9733,4.8517,4.9182,5.3831,5.5006,5.5492,5.5349,5.4953,5.5858,5.5499,5.6249,5.6094,5.75,5.8457,5.9288,5.9594,5.8745,5.9253,5.9633,6.0193,6.0225,6.098,6.0008,5.9832,6.1652,6.2463,6.1481,6.203,6.49,6.4056,6.2689,6.2103,6.2983,6.3336,6.31,6.4287,6.8302,6.8874,6.882,6.946,6.9564,7.007,7.0031,7.0138,7.2168,7.0836,6.9574,7.1335,7.098,7.0337,7.0721,7.096,7.2294,7.1389,7.1433,7.1273,7.0116,6.9602,6.9999,6.9778,6.8226,6.7661,6.8248,7.0763,7.1001,7.1002,7.0922,7.1198,7.1405,7.297,7.3208,7.4078,7.425,7.413,7.4694,7.6018,7.5779,7.5789,7.2925,7.3035,7.3337,7.1604,7.0479,7.0054,7.0636,7.1281,7.1621,7.202,7.1452,7.2771,7.3859,7.4878,7.5356,7.5515,7.419,7.5383,7.5383,7.6454,7.7103,7.7523,7.6019,7.5387,7.967,7.9281,8.1173,8.0765,8.0883,8.4178,8.3052,8.2586,8.33,8.3347,8.3795,8.456,8.4018,8.3789,8.3491,8.571,8.5073,8.4369,8.7588,9.1522,9.0741,8.9844,9.0825,9.178,9.1905,9.164,9.0856,9.0617,9.1436,8.921,8.6523,8.6302,8.4899,8.4803,8.4728,8.5121,8.5017,8.4743,8.4822,8.4467,8.4626,8.5774,8.2964,8.2701,8.3384,8.3435,8.3224,8.2963,8.3321,8.3373,8.3452,8.2605,8.2645,8.2191,8.0957,8.0877,8.0665,8.0547,8.2536,8.3407,8.3751,8.3955,8.497,8.5842,8.6589,8.6628,8.659,8.6829,8.7506,8.7668,8.5465,8.5465,8.5385,8.5385,8.5385,8.5425,8.8273,8.7281,8.6269,8.5208,8.6869,8.7188,8.7312,8.5715,8.5133,8.5053,8.5133,8.5125,8.4423,8.5829,8.5493,8.5961,8.5938,8.5519,8.3551,8.4187,8.4983,8.4982,8.5248,8.5275,8.5315,8.5318,8.5394,8.8703,8.8783,8.8783,8.993,9.0366,9.0764,9.0812,8.9977,8.9822,8.9902,8.8047,8.8489,8.8629,8.8276,8.9208,8.8091,8.9187,9.0317,9.077,9.1028,9.143,9.1806,9.1419,9.1567,9.2057,9.4376,9.3822,9.4003,9.3768,9.3923,9.5737,9.5896,9.6264,9.555,9.6065,9.6054,9.4944,9.5059,9.5055,9.5715,9.597,9.5336,9.5684,9.4332,9.4729,9.7212,9.6411,9.6169,9.6232,9.3514,9.3309,9.3307,9.3386,9.2909,9.333,9.3046,9.4775,9.4912,9.4541,9.4463,9.7825,9.7745,9.7984,9.8591,9.8671,9.8004,9.8478,9.8528,9.8369,9.8765,9.9779,10.0727,10.0902,10.1575,10.0859,10.1202,10.2545,9.9895,9.9563,10.1757,9.9444,10.0113,9.9681,10.0598,10.2192,10.3556,10.2908,10.2346,10.227,10.1689,10.3151,10.3191,10.2156,9.9811,9.9141,10.0854,9.787,9.7797],"open5_vol":204313.6,"days":14,"atr14":0.6416357142857143,"adv14":3048795,"avg_range_pct14":16.642,"prev_close":5.92,"prev_high":9.0,"prev_low":5.22,"high_20d":9.0,"ref_5d_high":9.0,"ref_5d_low":2.64,"ref_5d_avg_high":4.702,"ref_5d_avg_low":3.502,"ref_5d_avg_range":1.2,"sr14":{"levels":[{"lo":2.32,"hi":2.37,"mid":2.35,"touches":4,"last_touch_days_ago":10},{"lo":2.52,"hi":2.68,"mid":2.6185,"touches":9,"last_touch_days_ago":4},{"lo":2.705,"hi":2.7995,"mid":2.7559,"touches":5,"last_touch_days_ago":5},{"lo":2.9,"hi":2.94,"mid":2.92,"touches":2,"last_touch_days_ago":3},{"lo":3.1,"hi":3.2,"mid":3.15,"touches":3,"last_touch_days_ago":2}],"high":9.0,"low":2.32,"atr":0.6416,"sessions":14,"tol":0.1604}}