{"symbol":"KULR","for_date":"2025-07-21","built":"2026-09-30T17:47:30-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[72895.6,23649.6,33685.1,34472.4,31017.3,22315.3,24490.0,28055.9,28150.9,15135.8,18322.6,12018.0,22141.7,18161.5,11908.1,15938.6,15995.5,12347.4,17430.9,18083.4,19631.3,18961.7,17452.4,19024.4,25630.0,11879.0,12781.6,9413.6,11389.3,19452.1,11981.9,18001.3,23897.4,8729.9,14380.1,13877.7,14550.4,10949.8,22460.8,11992.7,10156.5,9488.6,18015.8,16568.9,11255.6,9959.3,9328.9,12731.1,11074.9,6916.7,7913.1,9173.4,7279.6,10427.4,6638.9,10831.0,12039.1,9547.4,9221.3,11779.7,12917.6,12136.2,8057.2,9618.1,8775.7,9277.6,7163.4,13874.0,11297.7,8765.8,9796.8,11598.1,7256.0,8699.6,5837.4,11920.1,20384.5,11681.9,13287.6,12197.9,4824.7,8130.7,5851.9,9938.1,8475.4,6723.9,7702.1,6799.4,6905.6,6081.9,6149.4,5673.2,3868.2,4570.7,8438.7,4139.1,8149.9,4821.4,5137.1,4329.1,3938.5,4707.4,6214.4,4867.3,10146.9,6094.6,7155.9,6370.7,10100.0,5201.4,5657.9,5198.8,10071.8,5198.1,7882.3,10435.3,9524.1,5491.1,8723.0,5361.9,4726.8,3728.8,9867.0,11256.6,4663.4,6329.6,5166.5,7921.6,6359.9,7964.9,6486.4,42452.3,7786.4,7195.4,9604.1,9145.6,10075.0,7491.4,5943.9,6455.9,5094.5,6649.1,5794.0,4392.1,7359.9,6786.7,7840.4,6129.4,6199.6,2934.7,4516.9,11570.4,4106.0,4500.4,3328.6,7894.9,5349.1,10007.5,16667.3,6885.4,13052.6,10107.2,7172.3,4104.1,5179.6,5137.9,7670.6,5517.8,6008.9,9569.1,9542.6,7533.3,5579.0,3303.7,2755.1,3186.9,6216.1,3841.2,4730.6,5048.4,6847.2,5722.1,5793.6,7424.9,3124.9,6499.6,4919.3,4896.2,4124.6,4575.2,5458.1,2084.8,8130.5,2507.2,5023.1,3875.3,3570.5,2445.2,3670.5,6938.4,6492.1,3281.1,5229.4,2986.4,4838.7,7979.1,4543.4,4930.1,4461.9,5303.3,8020.9,2240.1,2985.7,2134.2,3176.7,6489.7,3316.1,6958.2,2642.1,4852.4,5249.3,3382.5,7646.0,4368.1,3886.2,5066.6,3550.9,3678.0,4453.1,9948.1,10033.9,5308.5,9733.9,2918.2,3289.9,4527.9,3320.9,12823.2,2865.1,4208.1,3086.2,3772.5,6286.9,3213.0,5290.1,2893.8,3902.7,3001.6,5487.2,4176.2,3573.4,3722.3,4052.1,2567.2,3935.9,4311.4,3454.6,7699.9,3403.6,6228.5,8432.3,3162.2,3746.2,3436.6,4327.5,3605.7,3685.4,4408.2,2857.8,4789.1,3259.8,3066.6,6705.9,41010.4,5629.4,4664.4,3672.7,2076.7,4448.5,3308.9,3313.1,4089.4,4847.8,5432.4,2720.5,3528.4,1574.4,2592.6,3876.1,2637.4,4484.0,3229.0,2892.4,6240.9,3394.1,8191.9,5160.0,4909.9,2389.5,3999.6,5480.9,3422.3,4733.5,4989.9,4068.8,3186.7,1790.9,2628.4,1929.4,1987.9,4885.1,3338.3,3945.5,7394.4,2875.9,3971.2,1702.0,2987.4,2637.9,3751.6,9805.1,2841.4,4116.0,3518.4,4572.5,3850.8,3038.4,3844.4,4184.8,2974.4,8375.9,2847.7,5445.3,20083.9,8053.6,5604.5,5398.2,7187.8,6724.8,4325.4,5594.0,2679.0,5828.7,3292.6,4712.8,3598.4,3530.7,5429.6,5182.4,8337.9,4601.1,4906.2,6741.7,8756.1,3277.9,8738.1,9476.4,5704.3,5779.5,3156.5,4344.6,5139.9,4424.0,3591.6,6385.9,5606.6,6283.5,6088.5,5601.5,10566.6,7654.9,6745.9,14884.4,6407.7,8404.3,9101.9,19441.5,10536.1,12486.6,17292.3,10299.7,13064.6,18779.1,23759.4,19010.2,17627.7,20205.3,30911.2,33652.4,51058.9],"cum_vol":[72895.6,96545.2,130230.4,164702.7,195720.0,218035.3,242525.3,270581.1,298732.0,313867.8,332190.4,344208.4,366350.1,384511.6,396419.8,412358.4,428353.9,440701.2,458132.1,476215.5,495846.8,514808.5,532260.9,551285.4,576915.4,588794.4,601576.0,610989.6,622378.9,641831.0,653812.9,671814.1,695711.6,704441.4,718821.6,732699.3,747249.7,758199.5,780660.3,792653.0,802809.5,812298.1,830313.9,846882.7,858138.3,868097.6,877426.5,890157.6,901232.5,908149.2,916062.4,925235.7,932515.4,942942.7,949581.6,960412.6,972451.7,981999.1,991220.4,1003000.1,1015917.7,1028053.9,1036111.1,1045729.2,1054504.9,1063782.6,1070946.0,1084820.0,1096117.7,1104883.5,1114680.3,1126278.4,1133534.4,1142234.1,1148071.4,1159991.6,1180376.1,1192057.9,1205345.5,1217543.4,1222368.1,1230498.9,1236350.7,1246288.8,1254764.1,1261488.0,1269190.1,1275989.6,1282895.2,1288977.1,1295126.4,1300799.6,1304667.9,1309238.6,1317677.3,1321816.4,1329966.2,1334787.6,1339924.7,1344253.9,1348192.4,1352899.8,1359114.2,1363981.5,1374128.4,1380222.9,1387378.8,1393749.5,1403849.5,1409050.9,1414708.9,1419907.6,1429979.4,1435177.6,1443059.9,1453495.1,1463019.3,1468510.4,1477233.4,1482595.2,1487322.0,1491050.8,1500917.8,1512174.4,1516837.8,1523167.4,1528333.9,1536255.4,1542615.3,1550580.2,1557066.6,1599518.9,1607305.3,1614500.6,1624104.8,1633250.4,1643325.4,1650816.8,1656760.7,1663216.6,1668311.1,1674960.2,1680754.2,1685146.3,1692506.1,1699292.9,1707133.2,1713262.6,1719462.1,1722396.9,1726913.7,1738484.1,1742590.1,1747090.5,1750419.1,1758313.9,1763663.1,1773670.6,1790337.9,1797223.2,1810275.9,1820383.1,1827555.4,1831659.4,1836839.1,1841977.0,1849647.6,1855165.4,1861174.3,1870743.4,1880286.0,1887819.3,1893398.3,1896702.0,1899457.1,1902644.1,1908860.2,1912701.4,1917432.0,1922480.4,1929327.6,1935049.6,1940843.2,1948268.1,1951393.0,1957892.6,1962811.9,1967708.1,1971832.6,1976407.9,1981865.9,1983950.7,1992081.2,1994588.4,1999611.6,2003486.9,2007057.4,2009502.6,2013173.1,2020111.4,2026603.5,2029884.6,2035114.1,2038100.5,2042939.2,2050918.4,2055461.8,2060391.9,2064853.7,2070157.0,2078177.9,2080417.9,2083403.6,2085537.9,2088714.6,2095204.3,2098520.4,2105478.6,2108120.7,2112973.1,2118222.4,2121604.9,2129250.9,2133619.0,2137505.2,2142571.9,2146122.7,2149800.7,2154253.9,2164202.0,2174235.9,2179544.4,2189278.4,2192196.6,2195486.4,2200014.4,2203335.3,2216158.5,2219023.6,2223231.8,2226318.0,2230090.5,2236377.4,2239590.4,2244880.4,2247774.2,2251676.9,2254678.6,2260165.8,2264342.0,2267915.4,2271637.6,2275689.8,2278257.0,2282192.9,2286504.3,2289958.9,2297658.9,2301062.5,2307291.0,2315723.3,2318885.5,2322631.7,2326068.3,2330395.8,2334001.5,2337686.9,2342095.1,2344952.9,2349742.1,2353001.9,2356068.5,2362774.4,2403784.8,2409414.1,2414078.5,2417751.2,2419827.9,2424276.4,2427585.4,2430898.4,2434987.9,2439835.6,2445268.1,2447988.6,2451517.0,2453091.4,2455683.9,2459560.0,2462197.4,2466681.4,2469910.4,2472802.8,2479043.7,2482437.9,2490629.7,2495789.7,2500699.6,2503089.1,2507088.8,2512569.7,2515992.0,2520725.5,2525715.4,2529784.2,2532970.9,2534761.8,2537390.1,2539319.5,2541307.4,2546192.6,2549530.9,2553476.4,2560870.7,2563746.6,2567717.9,2569419.9,2572407.3,2575045.2,2578796.9,2588602.0,2591443.4,2595559.4,2599077.9,2603650.4,2607501.1,2610539.6,2614384.0,2618568.8,2621543.2,2629919.1,2632766.8,2638212.1,2658296.0,2666349.6,2671954.1,2677352.3,2684540.1,2691264.9,2695590.3,2701184.3,2703863.3,2709692.0,2712984.6,2717697.4,2721295.9,2724826.6,2730256.1,2735438.6,2743776.4,2748377.6,2753283.8,2760025.5,2768781.6,2772059.5,2780797.6,2790274.0,2795978.3,2801757.8,2804914.3,2809258.9,2814398.8,2818822.8,2822414.4,2828800.4,2834406.9,2840690.4,2846778.9,2852380.4,2862947.0,2870601.9,2877347.8,2892232.1,2898639.9,2907044.1,2916146.1,2935587.6,2946123.6,2958610.2,2975902.5,2986202.2,2999266.9,3018046.0,3041805.4,3060815.6,3078443.3,3098648.6,3129559.8,3163212.2,3214271.1],"abs_move_pct":[1.4622,1.4954,1.8379,2.2674,2.5538,2.6816,2.9028,2.9256,3.3376,3.2625,3.2008,3.1729,3.3464,3.266,3.1472,3.2606,3.3462,3.2571,3.1718,3.0307,3.2357,3.1499,3.0304,3.0155,2.8096,2.8089,2.6683,2.5601,2.5394,2.5112,2.8526,2.8483,2.7342,3.0422,2.9174,2.9144,2.6952,2.7456,2.8268,2.7426,2.72,2.824,2.7977,2.657,2.6365,2.4915,2.5115,2.4334,2.4796,2.4999,2.6345,2.556,2.5996,2.6012,2.6377,2.8043,2.8217,3.1566,3.1986,3.2299,3.2086,3.2746,3.2727,3.142,3.1453,3.1496,3.2553,3.2861,3.2451,3.3058,3.2447,3.0781,3.0632,3.0644,2.9685,3.0521,2.9675,3.0566,3.0959,3.1068,3.1687,3.2004,3.0457,2.8963,2.7767,2.7394,2.8512,2.7387,2.8119,2.7806,2.6665,2.6009,2.6284,2.5345,2.4587,2.4255,2.5297,2.6334,2.6499,2.7117,2.7043,2.679,2.7317,2.5834,2.645,2.6928,2.7316,2.832,2.8826,2.7888,2.8548,2.8649,2.9471,2.9184,2.9589,2.9095,2.8354,2.8184,2.9351,2.7545,2.7524,2.7411,2.7149,2.8927,2.7179,2.6669,2.7289,2.8147,2.9709,2.922,2.8407,2.6646,2.7233,2.5962,2.6463,2.5947,2.5509,2.6365,2.6375,2.6684,2.6625,2.5088,2.5834,2.6141,2.6225,2.6885,2.6893,2.7902,2.6856,2.7324,2.7428,2.8051,2.8529,2.8582,2.7291,2.7654,2.8067,2.943,3.222,3.2062,3.126,3.0749,3.0487,2.9911,3.0432,3.0353,3.0255,3.1425,3.1051,3.1769,3.3594,3.3106,3.1321,3.1858,3.3477,3.3093,3.329,3.3225,3.3947,3.3546,3.4872,3.4768,3.4205,3.3361,3.3752,3.3256,3.3161,3.3311,3.4887,3.469,3.3843,3.3559,3.3777,3.3675,3.4368,3.3943,3.4315,3.3998,3.4057,3.4461,3.5191,3.4815,3.4356,3.3841,3.4434,3.4055,3.4903,3.4832,3.451,3.393,3.4062,3.4302,3.49,3.4755,3.5492,3.5177,3.4684,3.4785,3.405,3.4578,3.3199,3.3302,3.456,3.4677,3.3883,3.3455,3.2916,3.2106,3.2428,3.3073,3.4289,3.3368,3.3396,3.3838,3.4201,3.4966,3.4793,3.6056,3.5886,3.4856,3.5144,3.5055,3.4948,3.5206,3.5345,3.5389,3.5159,3.6197,3.6484,3.6787,3.6337,3.7454,3.8083,3.7504,3.7295,3.7887,3.7412,3.6817,3.6749,3.6679,3.6092,3.6168,3.6329,3.5388,3.5221,3.6201,3.6413,3.571,3.5969,3.5172,3.5592,3.4972,3.49,3.4407,3.4497,3.5029,3.5927,3.4846,3.4491,3.3752,3.4184,3.3574,3.3023,3.4507,3.475,3.6066,3.597,3.6747,3.7728,3.78,3.7962,3.8368,3.8077,3.6882,3.692,3.5582,3.5299,3.6689,3.6253,3.5956,3.5866,3.5605,3.5069,3.4629,3.5154,3.6044,3.567,3.6363,3.7011,3.6023,3.5937,3.6447,3.5727,3.6079,3.5299,3.4799,3.5141,3.4789,3.5182,3.5069,3.5771,3.6117,3.6758,3.6729,3.7619,3.7159,3.8057,3.8496,3.8856,3.8361,4.0089,4.1981,4.2252,4.221,4.0699,4.1369,4.1095,4.1328,4.0834,4.0606,3.9557,4.0099,3.8938,3.8387,3.8597,3.8276,3.7435,3.7598,3.7752,3.6481,3.6566,3.7223,3.6665,3.7569,3.8195,3.9036,3.9463,3.9552,4.018,3.9779,3.9016,3.9478,4.0609,4.1,4.107,4.121,4.0679,3.9726,3.937,3.9383,3.8124,3.86,3.9476,3.9465,4.0051,3.9882,4.1502,4.1282,4.0716,4.1025,4.0755,4.146,4.1212,4.2481,4.2867,4.2684,4.3104,4.2847,4.2325,4.2528],"open5_vol":195720.0,"days":14,"atr14":0.6917357142857142,"adv14":3459390,"avg_range_pct14":10.048,"prev_close":6.9,"prev_high":7.2,"prev_low":6.572,"high_20d":7.9399,"ref_5d_high":7.2,"ref_5d_low":6.05,"ref_5d_avg_high":6.676,"ref_5d_avg_low":6.2164,"ref_5d_avg_range":0.4596,"sr14":{"levels":[{"lo":6.05,"hi":6.2,"mid":6.1382,"touches":8,"last_touch_days_ago":2},{"lo":6.23,"hi":6.32,"mid":6.275,"touches":2,"last_touch_days_ago":1},{"lo":6.46,"hi":6.61,"mid":6.5377,"touches":8,"last_touch_days_ago":0},{"lo":6.6443,"hi":6.7,"mid":6.6722,"touches":2,"last_touch_days_ago":9},{"lo":6.8399,"hi":6.85,"mid":6.8433,"touches":3,"last_touch_days_ago":5},{"lo":7.02,"hi":7.18,"mid":7.1,"touches":2,"last_touch_days_ago":7},{"lo":7.2,"hi":7.23,"mid":7.215,"touches":2,"last_touch_days_ago":0}],"high":7.9399,"low":6.05,"atr":0.6917,"sessions":14,"tol":0.1729}}