{"symbol":"IWM","for_date":"2025-07-21","built":"2026-09-30T17:47:30-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[498587.3,206212.4,187552.7,136865.5,125986.1,183143.9,129797.6,131682.1,137810.4,123034.4,150401.6,129109.3,118134.4,108843.9,108750.0,135213.7,116650.2,107767.1,120245.0,116812.0,138846.3,115337.9,105262.5,106023.7,111894.2,109924.5,164675.9,105390.9,121806.4,96516.2,134172.3,94869.6,100340.6,89047.3,82898.4,111700.5,231864.4,94751.3,99401.3,86880.0,112450.0,100869.9,112868.7,113784.9,79046.3,89714.4,164084.9,81777.6,65070.1,83171.6,111224.7,74757.8,97919.6,84953.9,77097.0,139658.3,123408.9,108932.6,92267.1,68987.1,111121.6,86098.6,91725.6,157678.6,235673.0,91462.7,78657.6,78623.4,82139.7,66588.6,86424.6,71361.3,85846.9,73299.4,116407.9,96356.0,81681.2,90173.6,132901.2,106404.0,84402.0,129643.8,106042.6,79972.8,105974.1,98781.3,82568.4,82620.4,93256.8,74355.5,69873.5,64975.9,120531.5,68390.9,91816.0,73768.1,122194.1,157582.2,83936.6,69179.6,80616.7,64637.9,50192.9,53709.0,66974.4,56808.5,100278.6,104129.4,99156.4,72423.2,85691.9,160931.5,76844.2,79289.3,63931.3,255844.6,70875.0,80297.6,79983.4,74607.0,94729.2,74281.7,105092.1,101034.1,87664.5,90456.6,84759.8,86968.3,84653.8,79848.5,101511.5,75922.7,73116.6,68597.4,67223.4,57867.7,91049.5,71519.6,50828.6,67748.8,127976.1,71139.6,89501.1,91429.3,61089.1,158362.7,106450.7,78198.1,82204.6,58646.7,76719.7,69850.5,86242.7,66172.3,82563.5,57180.6,56328.6,68816.3,67979.8,68866.5,69393.6,111200.2,57955.1,59948.6,51130.3,58611.6,76109.0,110703.4,115865.1,73198.1,77818.1,82106.1,77023.5,78767.4,64712.4,86261.9,82319.0,74166.0,59144.4,52358.5,60353.9,139303.5,67181.0,63717.7,48061.7,63377.7,68267.1,61797.1,40421.5,69113.6,59623.1,68142.4,64630.9,51379.2,73808.1,55245.8,73890.1,44636.1,53918.0,58136.2,67411.8,108546.6,56623.6,55893.1,75770.1,101039.1,89825.6,73538.8,59282.1,142428.6,83857.8,57606.7,70540.4,71816.4,37650.2,56315.1,46888.1,42968.6,42337.0,49586.5,102949.2,40405.4,82014.8,42091.5,41825.7,51428.2,47618.4,51393.4,64330.3,34705.7,50208.9,51660.4,42452.5,71130.6,60282.6,38004.4,43235.5,46870.1,56875.6,34828.0,85146.0,51460.5,44700.9,47239.3,47787.5,55286.1,40245.0,40991.9,40109.1,37269.1,67228.4,45491.5,47947.3,40880.6,39474.6,42390.4,57509.4,30189.4,39019.0,32864.9,44267.1,61262.9,31350.4,46101.6,35694.8,59797.1,40608.1,48644.6,38759.7,34459.8,65522.1,55342.6,39718.1,47417.9,53427.1,55542.9,43063.1,44770.1,55273.7,44536.4,37745.4,116672.2,75449.9,49996.3,29152.4,42807.0,126596.7,47287.7,49524.9,55269.1,53773.8,59833.2,37247.4,41002.3,67394.6,47571.1,44367.1,42388.4,50800.4,34789.1,38644.3,128934.7,53319.3,42716.3,53846.8,59294.1,63008.1,48230.3,39506.3,40466.6,35558.4,53014.9,47649.1,48379.1,43041.2,59769.6,49522.6,68003.5,49570.5,94095.6,46354.9,163749.1,47608.0,62871.9,41178.6,72178.1,48504.1,51108.6,53476.8,52104.1,82510.9,87780.0,70969.9,66055.4,65247.4,56607.9,85714.0,78759.9,75894.1,77649.6,47977.7,59421.5,61799.8,69692.9,54564.6,65857.5,69009.2,63742.4,71986.2,55456.2,76891.6,131033.4,85713.4,58523.6,49229.9,63885.8,55961.5,60374.6,70301.6,72397.6,115620.9,95355.2,57555.9,87384.2,82573.3,83386.9,91192.1,53402.5,59359.4,104043.4,79329.9,94399.3,97129.1,84544.9,113347.0,89549.1,128801.9,85432.9,90941.9,103295.6,232339.1,169697.6,133196.6,139256.7,182813.5,249247.6,175150.6,199424.3,359573.6,840482.4],"cum_vol":[498587.3,704799.7,892352.4,1029217.9,1155204.0,1338347.9,1468145.4,1599827.6,1737638.0,1860672.4,2011074.0,2140183.3,2258317.7,2367161.6,2475911.6,2611125.3,2727775.5,2835542.6,2955787.6,3072599.6,3211445.9,3326783.9,3432046.4,3538070.1,3649964.3,3759888.8,3924564.6,4029955.5,4151761.9,4248278.1,4382450.4,4477319.9,4577660.5,4666707.8,4749606.2,4861306.7,5093171.1,5187922.4,5287323.6,5374203.6,5486653.6,5587523.6,5700392.3,5814177.1,5893223.4,5982937.9,6147022.8,6228800.4,6293870.6,6377042.2,6488266.9,6563024.7,6660944.3,6745898.2,6822995.2,6962653.5,7086062.4,7194995.1,7287262.1,7356249.3,7467370.9,7553469.5,7645195.1,7802873.8,8038546.8,8130009.5,8208667.1,8287290.5,8369430.2,8436018.9,8522443.5,8593804.8,8679651.6,8752951.1,8869358.9,8965714.9,9047396.1,9137569.8,9270471.0,9376875.0,9461277.0,9590920.8,9696963.4,9776936.1,9882910.2,9981691.5,10064259.9,10146880.3,10240137.1,10314492.6,10384366.1,10449341.9,10569873.4,10638264.3,10730080.3,10803848.4,10926042.5,11083624.7,11167561.4,11236741.0,11317357.7,11381995.6,11432188.5,11485897.5,11552871.9,11609680.4,11709959.0,11814088.4,11913244.7,11985667.9,12071359.9,12232291.4,12309135.6,12388424.9,12452356.1,12708200.7,12779075.7,12859373.3,12939356.7,13013963.7,13108692.9,13182974.6,13288066.7,13389100.9,13476765.4,13567221.9,13651981.7,13738950.0,13823603.8,13903452.3,14004963.8,14080886.5,14154003.1,14222600.4,14289823.9,14347691.6,14438741.1,14510260.6,14561089.3,14628838.1,14756814.1,14827953.8,14917454.9,15008884.1,15069973.2,15228335.9,15334786.6,15412984.8,15495189.4,15553836.1,15630555.9,15700406.4,15786649.1,15852821.4,15935384.9,15992565.4,16048894.1,16117710.4,16185690.1,16254556.6,16323950.2,16435150.4,16493105.5,16553054.1,16604184.4,16662796.0,16738905.0,16849608.4,16965473.6,17038671.6,17116489.8,17198595.9,17275619.4,17354386.8,17419099.1,17505361.0,17587680.0,17661846.0,17720990.4,17773348.9,17833702.7,17973006.2,18040187.2,18103904.9,18151966.6,18215344.4,18283611.4,18345408.6,18385830.1,18454943.6,18514566.8,18582709.1,18647340.1,18698719.3,18772527.4,18827773.1,18901663.2,18946299.4,19000217.4,19058353.6,19125765.4,19234312.0,19290935.6,19346828.7,19422598.8,19523637.9,19613463.5,19687002.3,19746284.4,19888712.9,19972570.7,20030177.4,20100717.8,20172534.1,20210184.4,20266499.4,20313387.5,20356356.1,20398693.1,20448279.6,20551228.8,20591634.1,20673648.9,20715740.4,20757566.1,20808994.4,20856612.7,20908006.1,20972336.4,21007042.1,21057251.0,21108911.4,21151363.9,21222494.5,21282777.1,21320781.5,21364017.0,21410887.1,21467762.7,21502590.7,21587736.7,21639197.2,21683898.1,21731137.4,21778924.9,21834211.0,21874456.0,21915447.9,21955556.9,21992826.0,22060054.4,22105545.9,22153493.2,22194373.8,22233848.4,22276238.9,22333748.3,22363937.6,22402956.6,22435821.5,22480088.6,22541351.5,22572701.9,22618803.5,22654498.3,22714295.4,22754903.5,22803548.1,22842307.9,22876767.6,22942289.8,22997632.4,23037350.6,23084768.5,23138195.6,23193738.4,23236801.5,23281571.6,23336845.3,23381381.6,23419127.0,23535799.2,23611249.1,23661245.4,23690397.8,23733204.8,23859801.5,23907089.2,23956614.1,24011883.2,24065657.0,24125490.2,24162737.6,24203739.9,24271134.4,24318705.5,24363072.6,24405460.9,24456261.4,24491050.4,24529694.7,24658629.4,24711948.7,24754665.0,24808511.8,24867805.9,24930814.0,24979044.3,25018550.6,25059017.1,25094575.6,25147590.5,25195239.6,25243618.6,25286659.9,25346429.4,25395952.0,25463955.5,25513526.0,25607621.6,25653976.4,25817725.5,25865333.5,25928205.4,25969384.1,26041562.1,26090066.3,26141174.9,26194651.7,26246755.9,26329266.7,26417046.7,26488016.6,26554072.0,26619319.4,26675927.2,26761641.2,26840401.1,26916295.1,26993944.7,27041922.4,27101343.9,27163143.7,27232836.6,27287401.3,27353258.8,27422268.0,27486010.4,27557996.6,27613452.8,27690344.4,27821377.8,27907091.2,27965614.9,28014844.7,28078730.5,28134692.0,28195066.6,28265368.2,28337765.9,28453386.7,28548741.9,28606297.8,28693682.0,28776255.3,28859642.1,28950834.3,29004236.8,29063596.2,29167639.6,29246969.5,29341368.8,29438497.9,29523042.7,29636389.7,29725938.9,29854740.7,29940173.6,30031115.4,30134411.1,30366750.1,30536447.7,30669644.3,30808901.0,30991714.5,31240962.1,31416112.7,31615537.0,31975110.6,32815593.1],"abs_move_pct":[0.0595,0.1044,0.1372,0.1808,0.1699,0.192,0.201,0.208,0.219,0.225,0.2374,0.2469,0.2597,0.2803,0.2595,0.2751,0.2875,0.2999,0.2933,0.3287,0.3254,0.3175,0.3215,0.3266,0.341,0.2945,0.2982,0.3119,0.2967,0.2926,0.3029,0.3223,0.327,0.3296,0.3263,0.3292,0.3276,0.3441,0.3518,0.3592,0.3665,0.3655,0.3623,0.3829,0.3868,0.3761,0.3835,0.3969,0.3922,0.3732,0.3798,0.3836,0.3753,0.3655,0.3545,0.3646,0.3539,0.3549,0.3582,0.3825,0.4147,0.4384,0.4321,0.4241,0.4246,0.4357,0.4682,0.4759,0.4775,0.4911,0.5099,0.5233,0.516,0.5328,0.5023,0.4658,0.4662,0.4741,0.4653,0.4484,0.4669,0.4884,0.4876,0.4967,0.4944,0.4971,0.5064,0.5107,0.5265,0.5286,0.5327,0.5318,0.5087,0.5013,0.5036,0.5129,0.5185,0.5116,0.5016,0.5055,0.5251,0.5378,0.5524,0.5429,0.5562,0.557,0.5862,0.6086,0.6193,0.6315,0.6155,0.6367,0.6277,0.6131,0.6329,0.6399,0.6325,0.6469,0.6285,0.6303,0.6581,0.6628,0.6819,0.6965,0.716,0.7298,0.746,0.7392,0.7476,0.7322,0.7306,0.7294,0.7154,0.6949,0.7021,0.6974,0.7096,0.7137,0.7068,0.7047,0.7117,0.7196,0.7354,0.7375,0.7345,0.71,0.7019,0.694,0.6897,0.705,0.6926,0.686,0.7032,0.698,0.6891,0.6779,0.6743,0.6927,0.717,0.7166,0.7359,0.7371,0.7492,0.7513,0.7502,0.7456,0.7386,0.7301,0.7568,0.7769,0.7907,0.8139,0.8176,0.8189,0.8311,0.843,0.841,0.8216,0.84,0.831,0.8245,0.8333,0.8267,0.837,0.8273,0.8167,0.8302,0.834,0.8424,0.8304,0.8195,0.8225,0.8171,0.8239,0.819,0.8194,0.8103,0.8083,0.8114,0.7962,0.8022,0.7777,0.7483,0.7502,0.7646,0.764,0.7632,0.7658,0.768,0.7704,0.7768,0.7774,0.7814,0.7789,0.7721,0.7697,0.7477,0.7434,0.7436,0.7406,0.7324,0.7381,0.7406,0.7298,0.7424,0.7528,0.7595,0.7568,0.7586,0.7595,0.7557,0.7669,0.7549,0.7601,0.7739,0.768,0.7776,0.7748,0.7723,0.7782,0.7645,0.7742,0.7697,0.7668,0.7646,0.7726,0.7653,0.7692,0.7859,0.7789,0.7823,0.7847,0.79,0.7944,0.7949,0.7861,0.7843,0.7904,0.792,0.7976,0.8158,0.8227,0.8207,0.8274,0.8169,0.8075,0.8104,0.8111,0.802,0.7949,0.7975,0.7902,0.7943,0.8018,0.798,0.8068,0.8083,0.8068,0.8165,0.8159,0.8218,0.8197,0.8176,0.8082,0.8051,0.8183,0.8084,0.7983,0.8218,0.8355,0.8398,0.8225,0.816,0.8114,0.7974,0.794,0.7938,0.808,0.8171,0.8219,0.8239,0.8281,0.8274,0.8205,0.821,0.8206,0.8217,0.8196,0.8163,0.824,0.8197,0.8172,0.8048,0.8059,0.8046,0.7976,0.7968,0.795,0.7875,0.7855,0.7875,0.8009,0.8003,0.8054,0.8068,0.8205,0.8272,0.8222,0.8177,0.8263,0.8173,0.8167,0.8267,0.8354,0.8349,0.8346,0.8421,0.8379,0.8238,0.8213,0.8377,0.8331,0.8305,0.8353,0.839,0.8312,0.8311,0.8186,0.8284,0.8324,0.8363,0.8346,0.8425,0.8461,0.8463,0.8502,0.8518,0.8541,0.8439,0.8572,0.8525,0.8445,0.8502,0.8502,0.8529,0.8698,0.8674,0.8665,0.8713,0.8762,0.8755,0.8938,0.8845,0.887,0.886,0.8929,0.8896,0.8915,0.8859,0.8778,0.8471,0.8444,0.8497,0.8547,0.8609,0.8876,0.8868,0.883,0.8955,0.9057],"open5_vol":1155204.0,"days":14,"atr14":3.499457142857147,"adv14":36716474,"avg_range_pct14":1.506,"prev_close":222.33,"prev_high":225.36,"prev_low":221.98,"high_20d":226.05,"ref_5d_high":225.36,"ref_5d_low":216.91,"ref_5d_avg_high":223.698,"ref_5d_avg_low":219.89,"ref_5d_avg_range":3.808,"sr14":{"levels":[{"lo":216.71,"hi":217.36,"mid":216.9933,"touches":3,"last_touch_days_ago":2},{"lo":218.41,"hi":218.79,"mid":218.6,"touches":2,"last_touch_days_ago":3},{"lo":220.33,"hi":221.115,"mid":220.8058,"touches":6,"last_touch_days_ago":1},{"lo":221.365,"hi":221.98,"mid":221.6719,"touches":4,"last_touch_days_ago":0},{"lo":222.29,"hi":222.86,"mid":222.6567,"touches":3,"last_touch_days_ago":6},{"lo":223.33,"hi":224.2,"mid":223.619,"touches":5,"last_touch_days_ago":1},{"lo":225.36,"hi":226.05,"mid":225.705,"touches":2,"last_touch_days_ago":0}],"high":226.05,"low":214.1499,"atr":3.4995,"sessions":14,"tol":0.8749}}