{"symbol":"HL","for_date":"2025-07-21","built":"2026-09-30T17:47:30-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[395996.6,128657.5,80556.6,87360.9,63675.6,89781.6,90705.8,96811.4,49377.9,55308.8,85309.6,45438.0,52620.8,48861.7,55219.2,62259.2,77669.7,55358.9,73740.2,48719.9,54848.4,88611.1,47694.6,62775.6,69653.1,50988.1,59441.7,63002.4,54657.7,57346.4,84154.6,58620.4,58141.6,62224.5,69119.4,96059.4,82078.1,82033.4,106781.8,67273.2,66635.3,75201.8,61138.9,62373.6,53638.3,95982.4,93575.2,70835.6,91868.1,58624.4,69877.5,71506.1,41436.4,63751.9,53604.3,48273.1,50206.9,36994.8,71974.6,68583.1,84849.9,88843.6,65519.6,97380.5,84871.4,124784.0,46344.8,48330.4,68908.9,65018.6,79662.6,82461.0,41488.7,49367.6,82155.7,69118.3,78000.7,54211.6,53835.2,66762.0,52835.0,107298.1,141928.9,74585.3,74567.9,75739.4,101857.9,58413.4,70766.6,73152.1,87134.3,86758.0,66347.6,118506.5,78784.3,98407.6,72061.9,89215.4,79987.5,87751.8,66703.3,57444.6,66589.7,70184.9,50845.1,73099.3,87016.0,47321.9,64386.3,101568.0,68924.0,94738.4,65712.0,58656.1,45970.1,54247.4,79535.8,46852.8,47766.1,57571.9,68260.3,76738.6,54205.8,53621.2,45452.1,58323.4,42923.1,96467.3,74307.9,94871.0,55548.6,40620.9,43646.6,45640.5,51033.6,51134.2,49737.6,52146.6,48694.6,35850.0,39287.4,62448.4,45264.1,42772.1,53295.7,69085.9,79790.6,44410.4,96282.9,59418.4,48910.1,67063.9,55337.6,63982.4,28869.6,32245.2,47147.9,56801.1,44452.2,44166.6,40762.7,23444.9,33078.0,35392.1,33891.9,29170.9,29630.8,47297.5,39139.9,38680.4,23567.3,31512.6,56760.2,51347.6,41415.1,43995.7,36477.4,51368.8,24888.6,36800.2,30767.4,43080.9,42898.3,61441.7,66594.4,51496.4,48844.5,38385.1,39476.6,30472.6,41058.8,18768.1,37634.4,20909.1,25339.3,51274.8,27499.5,36009.0,27377.6,30234.0,28751.6,24804.9,17819.4,56898.2,38613.1,40077.6,37054.4,49361.3,50732.9,46471.2,66007.4,34472.5,26972.6,19703.5,25039.0,29282.4,34811.9,57782.8,29209.7,29757.9,30668.8,16798.3,18326.1,44090.7,22831.0,25473.7,54086.1,31407.9,28160.4,22441.4,28738.9,46747.0,13022.1,27680.5,38026.9,12838.5,26477.8,37561.6,24766.9,23360.4,20382.7,20459.5,26987.2,40143.6,33231.9,16053.6,19448.9,18043.6,28913.3,51472.7,24312.2,26521.7,15240.0,21780.2,16410.4,55252.6,46446.8,39997.6,21782.3,24759.6,34228.8,16134.0,22088.6,18437.4,28250.6,34905.0,49652.6,30503.0,15450.4,15314.6,39441.5,23799.1,36556.2,42345.0,40313.7,78100.6,36055.6,16865.0,28782.8,85458.4,23055.7,18680.4,23903.2,24675.6,20490.4,18623.8,31745.1,22238.4,35462.3,21014.5,16229.7,30491.5,20632.7,16985.5,22867.9,13512.1,12540.2,27732.8,15156.7,8925.9,26053.4,29666.1,55716.4,24038.8,14679.1,14351.6,16132.4,25255.4,24432.5,19259.1,23228.6,14717.0,29058.3,22004.9,37606.4,19824.4,18299.9,16003.4,16598.1,14515.5,15761.6,13725.1,36212.5,17059.6,23614.0,45660.1,32338.8,38415.7,43670.9,20983.9,17950.7,27668.6,25932.6,27354.5,29643.2,26221.6,14928.3,12522.2,33376.9,21632.0,21531.4,41943.8,16388.2,33545.0,44969.1,35964.8,25080.7,17125.3,41936.9,32278.1,30031.4,20642.8,36695.3,37670.3,44508.6,29310.6,48574.3,49821.4,37067.4,18074.4,59465.6,27123.2,53476.2,60859.0,61124.4,25341.9,50764.1,36125.4,27993.6,70497.3,80317.1,44346.6,38064.2,72215.2,74623.0,42754.6,88962.6,53171.8,74606.7,39322.1,99580.1,92463.4,89783.9,89038.8,52055.0,95243.9,117870.6,119108.5,253911.6,492137.7],"cum_vol":[395996.6,524654.1,605210.7,692571.6,756247.3,846028.9,936734.7,1033546.1,1082924.0,1138232.8,1223542.4,1268980.4,1321601.1,1370462.9,1425682.1,1487941.3,1565611.0,1620969.9,1694710.1,1743430.0,1798278.4,1886889.5,1934584.1,1997359.7,2067012.8,2118000.9,2177442.6,2240445.0,2295102.7,2352449.1,2436603.8,2495224.2,2553365.9,2615590.4,2684709.7,2780769.1,2862847.3,2944880.6,3051662.4,3118935.6,3185570.9,3260772.7,3321911.6,3384285.2,3437923.5,3533905.9,3627481.1,3698316.6,3790184.7,3848809.1,3918686.6,3990192.8,4031629.2,4095381.1,4148985.4,4197258.5,4247465.4,4284460.1,4356434.7,4425017.8,4509867.7,4598711.3,4664230.9,4761611.4,4846482.9,4971266.9,5017611.6,5065942.1,5134851.0,5199869.6,5279532.1,5361993.1,5403481.9,5452849.4,5535005.1,5604123.4,5682124.1,5736335.8,5790171.0,5856933.0,5909768.0,6017066.1,6158995.0,6233580.3,6308148.1,6383887.5,6485745.4,6544158.9,6614925.5,6688077.6,6775211.9,6861969.9,6928317.4,7046823.9,7125608.2,7224015.9,7296077.7,7385293.1,7465280.6,7553032.4,7619735.6,7677180.3,7743770.0,7813954.9,7864800.0,7937899.3,8024915.3,8072237.2,8136623.5,8238191.5,8307115.5,8401853.9,8467565.9,8526221.9,8572192.1,8626439.5,8705975.3,8752828.1,8800594.1,8858166.0,8926426.3,9003164.9,9057370.7,9110991.9,9156444.1,9214767.4,9257690.5,9354157.8,9428465.6,9523336.6,9578885.3,9619506.1,9663152.8,9708793.3,9759826.9,9810961.1,9860698.6,9912845.2,9961539.8,9997389.8,10036677.1,10099125.5,10144389.6,10187161.6,10240457.4,10309543.3,10389333.9,10433744.4,10530027.3,10589445.6,10638355.8,10705419.6,10760757.3,10824739.7,10853609.4,10885854.6,10933002.4,10989803.5,11034255.7,11078422.4,11119185.1,11142630.0,11175708.0,11211100.1,11244992.0,11274162.9,11303793.7,11351091.2,11390231.1,11428911.6,11452478.9,11483991.5,11540751.7,11592099.4,11633514.5,11677510.2,11713987.6,11765356.4,11790244.9,11827045.1,11857812.6,11900893.5,11943791.8,12005233.5,12071827.9,12123324.4,12172168.9,12210553.9,12250030.5,12280503.1,12321561.9,12340330.1,12377964.5,12398873.6,12424212.9,12475487.7,12502987.2,12538996.2,12566373.8,12596607.8,12625359.4,12650164.3,12667983.6,12724881.9,12763494.9,12803572.5,12840626.9,12889988.1,12940721.1,12987192.3,13053199.6,13087672.1,13114644.7,13134348.2,13159387.2,13188669.6,13223481.4,13281264.2,13310473.9,13340231.9,13370900.6,13387698.9,13406025.0,13450115.7,13472946.7,13498420.4,13552506.5,13583914.4,13612074.7,13634516.1,13663255.0,13710002.0,13723024.1,13750704.6,13788731.4,13801569.9,13828047.7,13865609.3,13890376.1,13913736.5,13934119.2,13954578.7,13981565.9,14021709.6,14054941.4,14070995.1,14090443.9,14108487.6,14137400.9,14188873.6,14213185.8,14239707.5,14254947.5,14276727.7,14293138.1,14348390.6,14394837.4,14434835.1,14456617.4,14481376.9,14515605.7,14531739.7,14553828.3,14572265.6,14600516.3,14635421.3,14685073.9,14715576.9,14731027.4,14746342.0,14785783.5,14809582.6,14846138.9,14888483.9,14928797.6,15006898.1,15042953.8,15059818.8,15088601.6,15174059.9,15197115.6,15215796.1,15239699.3,15264374.9,15284865.3,15303489.1,15335234.1,15357472.5,15392934.8,15413949.3,15430179.0,15460670.5,15481303.2,15498288.7,15521156.6,15534668.7,15547208.9,15574941.7,15590098.4,15599024.4,15625077.8,15654743.9,15710460.4,15734499.1,15749178.3,15763529.9,15779662.3,15804917.7,15829350.2,15848609.3,15871837.9,15886554.9,15915613.2,15937618.1,15975224.4,15995048.9,16013348.7,16029352.1,16045950.2,16060465.7,16076227.3,16089952.4,16126164.9,16143224.4,16166838.4,16212498.6,16244837.4,16283253.1,16326924.0,16347907.9,16365858.6,16393527.2,16419459.8,16446814.3,16476457.5,16502679.1,16517607.4,16530129.6,16563506.5,16585138.5,16606669.9,16648613.7,16665001.9,16698546.9,16743516.0,16779480.8,16804561.5,16821686.8,16863623.6,16895901.7,16925933.1,16946575.9,16983271.1,17020941.4,17065450.0,17094760.6,17143334.9,17193156.4,17230223.7,17248298.1,17307763.7,17334886.9,17388363.1,17449222.1,17510346.6,17535688.5,17586452.6,17622577.9,17650571.5,17721068.8,17801385.9,17845732.5,17883796.7,17956011.9,18030634.9,18073389.6,18162352.1,18215523.9,18290130.6,18329452.7,18429032.9,18521496.2,18611280.1,18700318.9,18752373.9,18847617.8,18965488.4,19084596.9,19338508.4,19830646.1],"abs_move_pct":[0.3957,0.4485,0.5933,0.7753,0.7363,0.8855,0.994,1.0246,1.0137,1.0288,0.9187,0.8454,0.8438,0.8896,0.8622,0.98,0.9853,1.0084,1.0049,0.9744,0.9699,1.022,1.0571,1.0484,1.1007,1.093,1.1306,1.1626,1.1311,1.1591,1.2517,1.293,1.2375,1.3153,1.3871,1.4311,1.436,1.4488,1.446,1.4654,1.5219,1.5404,1.5093,1.6041,1.6193,1.6953,1.7132,1.6338,1.6013,1.5926,1.53,1.5779,1.639,1.6952,1.6606,1.6122,1.5804,1.5746,1.6428,1.6236,1.6699,1.7229,1.7643,1.7496,1.7835,1.7814,1.7678,1.774,1.719,1.778,1.7597,1.8511,1.9057,1.9811,1.9752,2.0081,1.9877,2.0043,2.0027,2.064,2.0964,2.1528,2.2105,2.2177,2.2155,2.2419,2.2483,2.1677,2.1733,2.1361,2.1447,2.1499,2.119,2.137,2.1298,2.0951,2.1352,2.1815,2.1542,2.1569,2.1403,2.1884,2.1939,2.2133,2.2295,2.2318,2.2394,2.2568,2.2431,2.3265,2.3056,2.3123,2.3276,2.2883,2.2846,2.2745,2.268,2.2622,2.3051,2.3172,2.3212,2.3247,2.2907,2.288,2.2838,2.344,2.3172,2.3759,2.3157,2.3293,2.3163,2.2769,2.2523,2.239,2.2667,2.2722,2.2555,2.2249,2.2221,2.2773,2.2443,2.2436,2.2202,2.1993,2.2168,2.345,2.3197,2.3114,2.3126,2.2536,2.2442,2.2167,2.2469,2.2209,2.1743,2.1392,2.137,2.1224,2.1112,2.1037,2.1134,2.119,2.1035,2.1098,2.086,2.1487,2.1839,2.164,2.1333,2.131,2.143,2.1619,2.1881,2.1673,2.2265,2.2114,2.1847,2.2805,2.2402,2.2301,2.2653,2.3091,2.3047,2.3371,2.3777,2.3806,2.3828,2.4017,2.4284,2.4205,2.3667,2.351,2.3205,2.3294,2.3088,2.3076,2.2865,2.2653,2.2416,2.2505,2.2336,2.2217,2.2337,2.2924,2.2879,2.2879,2.2725,2.2226,2.2775,2.3018,2.3606,2.3189,2.3238,2.3293,2.3233,2.2895,2.2978,2.2682,2.2619,2.266,2.2513,2.2621,2.2751,2.2865,2.2425,2.2535,2.2743,2.3001,2.2979,2.2757,2.25,2.2465,2.1735,2.1551,2.1577,2.1717,2.1619,2.1698,2.1486,2.1585,2.1684,2.1739,2.1712,2.1709,2.1432,2.1272,2.1367,2.1147,2.0978,2.1094,2.1475,2.1252,2.0969,2.102,2.0977,2.1132,2.1244,2.1094,2.0971,2.1151,2.1813,2.1813,2.1665,2.1452,2.1815,2.1076,2.1721,2.1584,2.1604,2.1558,2.1123,2.1269,2.1271,2.1311,2.126,2.1723,2.1656,2.1563,2.187,2.2053,2.179,2.2163,2.1916,2.2049,2.2179,2.2266,2.2144,2.2362,2.1809,2.2276,2.2222,2.1789,2.1955,2.1474,2.1496,2.1237,2.1787,2.1966,2.163,2.1686,2.1765,2.1632,2.1615,2.1304,2.1447,2.1683,2.1701,2.116,2.1267,2.1685,2.1599,2.1765,2.1925,2.1735,2.1671,2.1726,2.1923,2.1718,2.1981,2.1898,2.1713,2.1493,2.2016,2.2203,2.251,2.1712,2.1839,2.2084,2.1771,2.1602,2.1909,2.191,2.17,2.2063,2.2023,2.2348,2.2288,2.2343,2.263,2.2839,2.2691,2.288,2.2871,2.2797,2.2874,2.263,2.2708,2.2868,2.2595,2.239,2.276,2.2685,2.2512,2.2988,2.3241,2.346,2.3595,2.3495,2.3597,2.3418,2.403,2.403,2.4201,2.461,2.4038,2.4921,2.5243,2.4902,2.5244,2.5058,2.5136,2.5288,2.4813,2.506,2.5115,2.5117,2.5589,2.5768,2.5641,2.5747,2.5896,2.5792,2.6132,2.5629,2.5394,2.5342,2.4846,2.515,2.5732,2.552],"open5_vol":756247.3,"days":14,"atr14":0.28035000000000004,"adv14":21964147,"avg_range_pct14":4.634,"prev_close":5.82,"prev_high":6.0,"prev_low":5.79,"high_20d":6.48,"ref_5d_high":6.48,"ref_5d_low":5.79,"ref_5d_avg_high":6.163,"ref_5d_avg_low":5.902,"ref_5d_avg_range":0.261,"sr14":{"levels":[{"lo":5.79,"hi":5.85,"mid":5.822,"touches":5,"last_touch_days_ago":0},{"lo":5.88,"hi":5.935,"mid":5.907,"touches":5,"last_touch_days_ago":3},{"lo":5.99,"hi":6.01,"mid":5.999,"touches":5,"last_touch_days_ago":0},{"lo":6.07,"hi":6.105,"mid":6.0917,"touches":3,"last_touch_days_ago":4},{"lo":6.15,"hi":6.19,"mid":6.17,"touches":5,"last_touch_days_ago":2}],"high":6.48,"low":5.475,"atr":0.2804,"sessions":14,"tol":0.0701}}