{"symbol":"GSIT","for_date":"2025-07-21","built":"2026-09-30T17:47:30-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[8101.0,1693.4,2454.9,5864.6,2267.2,1062.9,1178.8,1748.1,1251.4,2483.0,585.9,2356.9,1110.2,324.3,536.8,3416.4,5078.4,864.4,2474.6,1444.8,5988.5,2348.8,915.2,747.7,1013.6,357.0,1330.3,1005.7,439.1,253.4,471.4,497.5,114.8,528.4,683.8,1291.6,1461.1,918.3,1173.6,810.5,564.1,489.7,470.0,796.2,1391.0,1414.7,314.4,353.5,2064.0,1436.9,321.5,93.9,328.4,643.6,1072.2,953.0,3144.4,436.7,850.8,1153.9,3675.9,3926.5,646.3,1192.6,1664.6,934.6,1256.9,970.3,1360.8,1837.3,2157.4,1052.9,497.1,1067.9,1288.9,674.7,955.9,363.9,963.4,899.1,1314.1,1573.8,1841.9,2116.9,1111.9,1379.7,434.9,561.4,537.6,7086.4,1116.4,2909.7,902.8,1068.6,1112.4,1652.7,2579.9,448.9,1113.9,2291.1,562.3,365.7,255.6,568.8,676.9,192.1,658.6,356.6,887.4,664.4,1197.0,942.4,653.5,1050.1,390.5,1022.6,449.4,321.9,254.6,1365.9,650.0,454.9,381.4,1625.3,540.6,768.4,681.7,177.8,1184.6,121.1,150.9,260.5,45.6,1565.8,682.6,882.3,812.5,1326.1,321.1,799.6,199.1,46.4,121.7,172.6,675.3,1039.4,1658.6,878.3,696.4,530.9,1171.7,1544.9,651.5,1380.1,2855.0,538.5,752.1,2064.6,549.8,241.1,995.2,640.6,594.4,1648.7,2624.0,1660.5,474.8,429.9,992.9,783.7,283.9,1119.3,1594.8,717.2,2872.6,884.5,229.6,481.6,401.4,246.7,621.6,1042.4,1955.4,1812.1,504.6,568.4,599.1,1345.0,558.1,1710.0,530.8,1018.4,600.4,478.1,648.0,4901.1,1675.6,2445.3,1309.2,2554.6,1077.1,1115.9,1068.9,323.4,268.1,882.3,438.4,992.4,310.4,696.3,584.7,74.9,564.6,432.3,327.0,386.7,314.6,150.4,299.1,1260.4,44.6,573.1,1111.8,931.9,1042.8,644.0,1074.4,922.2,1393.2,444.8,749.3,379.8,246.6,1880.4,370.5,893.0,454.5,294.9,575.3,1036.9,1585.6,379.4,356.1,284.9,1219.1,1639.8,1399.9,340.8,326.0,1327.0,704.9,494.9,648.6,691.3,1318.4,811.0,407.0,1310.8,705.1,225.9,928.8,150.1,75.1,126.5,203.8,650.0,731.5,621.2,90.4,950.0,846.0,1540.4,599.9,419.1,277.1,355.1,227.9,266.9,194.9,78.1,181.4,1134.1,117.8,229.2,738.3,627.2,564.9,200.5,453.5,1818.3,344.4,591.1,177.6,94.0,592.0,2264.6,378.1,1021.9,953.2,696.4,964.1,1333.8,113.2,1050.5,286.6,292.9,142.9,641.1,1617.4,466.0,393.7,646.2,339.7,427.4,495.4,519.1,1516.2,294.0,534.4,353.7,250.3,1077.1,337.0,229.1,1749.9,3755.9,1483.3,829.5,286.0,266.5,941.1,836.6,555.1,1717.5,1311.8,380.0,1290.4,511.9,496.7,133.4,432.0,61.3,477.0,879.9,90.1,531.0,508.8,858.4,691.6,1069.7,242.6,380.0,278.3,287.1,87.4,339.1,327.6,638.5,745.6,413.2,488.1,344.8,338.7,1063.4,604.3,616.1,1232.6,1457.9,1341.1,2246.1,1172.4,262.4,778.6,549.9,1307.2,743.5,1365.1,808.1,1117.4,1728.0,1388.6,2142.0,1346.0,2519.7,2799.2,2791.4,3018.1,3598.1,4426.9,7973.7],"cum_vol":[8101.0,9794.4,12249.4,18114.0,20381.2,21444.1,22622.9,24371.0,25622.4,28105.4,28691.4,31048.2,32158.4,32482.7,33019.5,36435.9,41514.2,42378.6,44853.1,46297.9,52286.4,54635.2,55550.4,56298.1,57311.7,57668.7,58999.0,60004.7,60443.8,60697.2,61168.6,61666.1,61780.9,62309.4,62993.1,64284.7,65745.8,66664.1,67837.6,68648.1,69212.3,69702.0,70172.0,70968.2,72359.2,73773.9,74088.3,74441.8,76505.8,77942.7,78264.2,78358.1,78686.6,79330.2,80402.4,81355.4,84499.9,84936.6,85787.4,86941.2,90617.1,94543.6,95189.9,96382.5,98047.1,98981.7,100238.6,101208.9,102569.7,104407.0,106564.4,107617.2,108114.3,109182.1,110471.0,111145.7,112101.6,112465.5,113428.9,114328.1,115642.2,117216.0,119057.9,121174.7,122286.6,123666.3,124101.1,124662.6,125200.1,132286.6,133402.9,136312.6,137215.4,138284.0,139396.4,141049.1,143629.0,144077.9,145191.7,147482.9,148045.1,148410.9,148666.4,149235.2,149912.1,150104.1,150762.7,151119.4,152006.7,152671.1,153868.1,154810.4,155463.9,156514.1,156904.6,157927.1,158376.6,158698.5,158953.1,160319.0,160969.0,161423.9,161805.4,163430.6,163971.3,164739.6,165421.4,165599.1,166783.8,166904.9,167055.8,167316.3,167361.9,168927.6,169610.3,170492.6,171305.1,172631.1,172952.3,173751.9,173950.9,173997.4,174119.1,174291.6,174966.9,176006.4,177664.9,178543.2,179239.6,179770.5,180942.2,182487.1,183138.6,184518.8,187373.8,187912.3,188664.4,190729.0,191278.8,191519.9,192515.1,193155.8,193750.1,195398.9,198022.9,199683.4,200158.1,200588.1,201581.0,202364.7,202648.6,203767.9,205362.7,206079.9,208952.6,209837.1,210066.7,210548.3,210949.6,211196.4,211818.0,212860.4,214815.7,216627.9,217132.4,217700.8,218299.9,219644.9,220202.9,221912.9,222443.7,223462.1,224062.4,224540.5,225188.5,230089.6,231765.1,234210.4,235519.6,238074.3,239151.4,240267.3,241336.2,241659.6,241927.6,242809.9,243248.4,244240.7,244551.1,245247.4,245832.1,245907.1,246471.6,246903.9,247230.9,247617.6,247932.3,248082.6,248381.8,249642.1,249686.7,250259.9,251371.6,252303.6,253346.4,253990.4,255064.8,255987.0,257380.2,257825.0,258574.3,258954.1,259200.6,261081.1,261451.6,262344.6,262799.1,263094.0,263669.3,264706.1,266291.8,266671.2,267027.4,267312.2,268531.3,270171.1,271570.9,271911.7,272237.7,273564.7,274269.6,274764.4,275413.1,276104.4,277422.7,278233.7,278640.7,279951.5,280656.6,280882.5,281811.3,281961.4,282036.5,282163.0,282366.8,283016.8,283748.3,284369.5,284459.9,285409.9,286255.9,287796.3,288396.1,288815.2,289092.4,289447.5,289675.4,289942.3,290137.1,290215.2,290396.6,291530.6,291648.4,291877.6,292615.9,293243.1,293808.1,294008.6,294462.1,296280.4,296624.7,297215.8,297393.4,297487.4,298079.4,300343.9,300722.1,301744.0,302697.2,303393.6,304357.7,305691.5,305804.7,306855.2,307141.8,307434.7,307577.6,308218.7,309836.1,310302.1,310695.8,311342.0,311681.7,312109.1,312604.4,313123.6,314639.8,314933.8,315468.2,315821.9,316072.2,317149.4,317486.4,317715.5,319465.4,323221.3,324704.6,325534.1,325820.1,326086.6,327027.6,327864.2,328419.3,330136.8,331448.6,331828.6,333118.9,333630.9,334127.6,334260.9,334692.9,334754.2,335231.2,336111.1,336201.2,336732.2,337241.0,338099.4,338790.9,339860.6,340103.3,340483.3,340761.6,341048.7,341136.1,341475.3,341802.9,342441.4,343187.1,343600.3,344088.4,344433.1,344771.9,345835.2,346439.5,347055.6,348288.2,349746.1,351087.2,353333.3,354505.6,354768.1,355546.6,356096.6,357403.8,358147.3,359512.4,360320.5,361437.9,363165.9,364554.4,366696.4,368042.4,370562.1,373361.4,376152.8,379170.9,382769.0,387195.9,395169.6],"abs_move_pct":[0.5025,0.6106,0.6975,1.1133,0.7766,0.6747,0.5547,0.7441,0.6891,0.559,0.8731,0.8974,0.8014,0.8774,0.7459,0.9231,1.1635,1.1837,1.2117,1.1695,1.2384,1.45,1.3934,1.4286,1.4368,1.3519,1.3219,1.2902,1.177,1.1845,1.1645,1.2425,1.2457,1.157,1.2188,1.1848,1.3023,1.3634,1.5355,1.6229,1.505,1.4969,1.4656,1.4544,1.4195,1.5589,1.472,1.412,1.4319,1.4127,1.4028,1.4644,1.4304,1.4003,1.4454,1.5698,1.7171,1.6897,1.6062,1.6261,1.7107,1.7626,1.6062,1.5539,1.5048,1.6087,1.6149,1.635,1.7502,1.7888,1.8455,1.8377,1.8803,1.9295,1.9884,2.0974,2.0769,2.0573,2.0685,2.1096,2.0742,2.1069,2.1192,2.1232,2.1537,2.1365,2.2484,2.2251,2.2214,2.4632,2.4212,2.5606,2.5573,2.5633,2.563,2.4485,2.3614,2.3619,2.3831,2.3602,2.534,2.5081,2.5141,2.5467,2.6183,2.6148,2.631,2.565,2.621,2.6204,2.6236,2.5421,2.6073,2.6678,2.6755,2.7113,2.7904,2.7672,2.7839,2.8492,2.8834,2.9176,2.8974,2.7548,2.6365,2.6171,2.6909,2.759,2.6159,2.6052,2.5981,2.658,2.6748,2.6446,2.7019,2.7602,2.6029,2.5836,2.6518,2.6911,2.7414,2.7495,2.7257,2.731,2.7198,2.6912,2.742,2.793,2.8032,2.8135,2.8364,2.9477,3.0741,3.1163,2.9704,2.9023,2.8592,2.7831,2.8927,2.9002,2.8213,2.8422,2.9353,2.8866,2.8377,2.7475,2.8617,2.8047,2.8627,2.8059,2.8049,2.8575,2.9805,3.0195,2.9734,2.9578,2.9253,3.0018,3.0137,3.0579,3.0738,3.0939,3.1377,2.9872,2.9967,3.0055,2.9597,2.9995,2.9477,2.9173,3.0126,2.9514,2.8855,2.9876,3.0641,3.0944,2.972,3.1084,3.1262,3.1812,3.1573,3.1299,3.1466,3.0612,3.1236,3.2228,3.1156,3.2135,3.2088,3.202,3.2181,3.2079,3.2246,3.273,3.2947,3.275,3.2311,3.2255,3.2932,3.3506,3.3712,3.358,3.2971,3.3929,3.4071,3.3408,3.3513,3.3293,3.3281,3.3052,3.3603,3.3838,3.4356,3.4057,3.4019,3.4698,3.4644,3.45,3.4528,3.3759,3.3176,3.3891,3.5196,3.5845,3.5658,3.6653,3.6863,3.6506,3.6333,3.6182,3.6637,3.7102,3.7348,3.6974,3.6051,3.6615,3.6811,3.6636,3.6048,3.6253,3.6838,3.7003,3.7155,3.754,3.775,3.7272,3.731,3.6642,3.7179,3.7493,3.7613,3.7308,3.6775,3.762,3.7416,3.9883,4.0006,3.972,4.0248,4.0803,4.1202,4.0764,4.1262,4.0842,3.9903,4.1285,4.1104,4.06,4.0204,3.9958,4.011,3.948,3.9686,3.759,3.76,3.6419,3.7201,3.7215,3.7816,3.8491,3.9009,3.9483,3.9518,3.9871,3.9901,3.9761,4.0422,3.9552,3.969,4.0337,4.0401,4.0483,4.1382,4.1332,4.2013,4.292,4.3567,4.3472,4.3625,4.3261,4.2378,4.235,4.2073,4.2025,4.1091,3.862,3.7735,3.7831,3.8212,3.8444,3.817,3.8068,3.8143,3.8311,3.7501,3.7138,3.6328,3.604,3.5703,3.5614,3.5351,3.5697,3.5971,3.6522,3.676,3.7034,3.7742,3.7399,3.7045,3.7427,3.7568,3.74,3.7428,3.6419,3.6472,3.6777,3.68,3.6713,3.6919,3.6861,3.6395,3.659,3.6937,3.6604,3.6816,3.7933,3.729,3.7813,3.7722,3.6854,3.7876,3.8316,3.8423,4.0188,4.0078,4.0085,3.9894,4.0405,4.0343,4.0901,4.0932,4.1097,4.1443,4.2048,4.2486,4.3258,4.3291,4.3023,4.3409,4.4323],"open5_vol":20381.2,"days":14,"atr14":0.33342142857142865,"adv14":408076,"avg_range_pct14":7.865,"prev_close":5.74,"prev_high":5.7899,"prev_low":5.27,"high_20d":5.7899,"ref_5d_high":5.7899,"ref_5d_low":4.36,"ref_5d_avg_high":5.222,"ref_5d_avg_low":4.8172,"ref_5d_avg_range":0.4048,"sr14":{"levels":[{"lo":3.26,"hi":3.34,"mid":3.3,"touches":2,"last_touch_days_ago":12},{"lo":3.4,"hi":3.48,"mid":3.4325,"touches":4,"last_touch_days_ago":10},{"lo":3.51,"hi":3.55,"mid":3.5262,"touches":3,"last_touch_days_ago":9},{"lo":4.11,"hi":4.15,"mid":4.13,"touches":2,"last_touch_days_ago":7},{"lo":4.3,"hi":4.3801,"mid":4.3467,"touches":3,"last_touch_days_ago":4},{"lo":4.55,"hi":4.6255,"mid":4.5877,"touches":2,"last_touch_days_ago":3},{"lo":4.74,"hi":4.8,"mid":4.76,"touches":3,"last_touch_days_ago":2},{"lo":5.0904,"hi":5.15,"mid":5.1202,"touches":2,"last_touch_days_ago":1}],"high":5.7899,"low":3.26,"atr":0.3334,"sessions":14,"tol":0.0834}}