{"symbol":"GRAB","for_date":"2025-07-21","built":"2026-09-30T17:47:30-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[1040209.6,324592.4,233781.3,187212.1,170054.3,264296.6,218130.7,213206.5,156575.1,143528.9,120252.4,220226.7,162209.2,116764.4,136057.4,153228.4,112181.4,91843.0,171414.4,164190.2,167103.3,153637.7,124671.5,105884.8,161225.9,215747.3,138115.8,130574.4,199773.9,132912.4,189314.1,190827.1,160380.6,133360.5,113961.8,192145.8,137950.6,155357.2,183449.3,99520.4,84179.0,145122.5,117495.4,115899.6,152891.0,120947.0,79719.4,89228.6,164582.7,139769.9,106256.4,98726.4,84532.6,113495.4,87341.1,56567.6,115802.7,121144.4,134086.8,175957.8,132829.4,163840.4,80779.1,80779.3,173700.9,81044.5,78474.8,112864.4,119274.9,113168.4,165078.6,164154.6,138104.6,128169.4,84586.1,115968.9,135813.4,48537.5,161955.5,90084.1,81455.8,112924.4,118357.6,85919.1,79753.1,155379.2,100375.4,208720.9,141987.6,89484.7,161638.4,178182.2,102328.6,103369.8,105481.8,57020.5,142131.9,94421.1,41674.8,208233.0,65670.9,95188.6,119319.3,89311.9,108846.0,75543.9,107903.4,28014.2,114923.8,79714.0,172843.7,107712.6,128450.9,85239.3,119116.3,37917.4,107398.5,49771.0,56178.9,135747.6,98562.9,107351.5,91928.3,191852.1,140124.5,69324.1,56309.4,99750.9,78854.9,44344.4,37799.5,100721.4,58602.6,60140.5,135213.4,73208.1,55493.9,42923.1,53212.3,52430.0,70809.1,61754.8,97607.8,75172.7,62139.1,28718.8,85949.9,125004.6,72126.1,37100.7,38900.7,89885.9,102867.9,86530.9,89005.5,205234.8,70142.5,47251.1,55435.2,87085.2,106564.2,34201.1,41102.4,62589.4,32260.8,47632.2,60665.2,79216.9,36257.8,25273.1,218252.9,94678.4,40253.3,62817.4,33072.0,50775.1,52095.1,52451.1,17333.7,50120.9,32781.7,35970.8,80623.3,42872.9,44794.3,50473.0,81034.9,66027.6,52809.6,38994.5,78922.0,36037.1,59402.8,45088.6,58092.7,34693.0,69500.7,58230.4,52184.9,32619.9,119086.1,53221.0,53803.6,50672.4,68215.3,39259.7,71149.8,76152.4,67087.3,112014.9,122002.6,56717.9,38287.7,31619.0,39408.5,26060.1,23812.3,22322.5,13772.5,22481.8,50414.0,17613.7,15697.7,37519.7,37554.7,27926.4,54379.3,23337.0,27794.4,40682.0,32397.1,21336.3,21479.8,39437.1,70296.7,24322.4,30446.1,56619.7,56699.2,85038.3,72382.3,37323.9,24554.9,46608.8,17039.4,14417.4,38482.2,78277.0,57512.9,39490.9,89796.9,48889.6,96244.7,37712.9,42736.7,28548.2,141462.3,65151.3,114607.7,63425.6,67986.1,94344.6,55988.2,25323.1,54878.2,67279.2,67944.7,44860.1,49654.1,67471.0,98524.9,53047.0,121689.1,53768.2,29546.4,101523.0,20223.8,22507.6,22723.9,107354.2,55553.7,22727.6,16117.1,54209.7,19143.4,44493.0,65857.2,24526.4,23072.1,32847.9,38072.4,51514.9,72590.4,35309.1,26536.0,45563.0,95570.4,73141.4,84911.6,63357.6,67807.6,44295.6,25749.6,37911.3,137545.5,50389.6,130715.8,26284.2,22350.9,47818.5,48489.6,27156.1,19200.5,80894.4,19400.8,12856.2,17718.9,59814.3,38491.2,29566.8,54137.5,19422.9,19310.2,83489.2,187334.4,35832.9,62588.6,57725.4,49907.4,59292.8,63847.6,40570.5,55716.1,26317.1,90528.4,34064.0,40649.0,103232.8,26481.7,27910.9,23331.5,72613.9,22180.1,18368.0,38952.6,97101.4,37561.5,21129.4,40764.4,60531.6,116164.9,95248.4,52675.5,111378.4,55386.5,163226.7,95654.4,62496.7,78379.4,57899.1,68625.3,110969.8,72334.1,71633.2,108676.4,49037.8,65029.1,52980.8,73308.4,41684.1,103510.1,47645.4,104845.7,117207.1,40342.2,178145.9,112912.4,129580.2,109476.0,102515.9,93440.9,52533.5,143661.0,147460.6,385109.4,224874.3,162365.4,285889.0,639911.9,1059356.6],"cum_vol":[1040209.6,1364802.0,1598583.3,1785795.4,1955849.7,2220146.4,2438277.1,2651483.6,2808058.6,2951587.6,3071839.9,3292066.6,3454275.9,3571040.3,3707097.7,3860326.1,3972507.5,4064350.5,4235764.9,4399955.1,4567058.4,4720696.1,4845367.6,4951252.4,5112478.2,5328225.5,5466341.3,5596915.7,5796689.6,5929601.9,6118916.0,6309743.1,6470123.6,6603484.1,6717445.9,6909591.7,7047542.3,7202899.5,7386348.8,7485869.2,7570048.2,7715170.7,7832666.1,7948565.8,8101456.8,8222403.8,8302123.1,8391351.7,8555934.4,8695704.3,8801960.6,8900687.1,8985219.7,9098715.1,9186056.2,9242623.9,9358426.6,9479570.9,9613657.7,9789615.5,9922444.9,10086285.3,10167064.4,10247843.6,10421544.5,10502589.0,10581063.8,10693928.1,10813203.1,10926371.4,11091450.1,11255604.6,11393709.2,11521878.6,11606464.7,11722433.6,11858247.0,11906784.5,12068740.0,12158824.1,12240279.9,12353204.3,12471561.9,12557481.0,12637234.1,12792613.4,12892988.7,13101709.6,13243697.2,13333181.9,13494820.3,13673002.5,13775331.1,13878700.9,13984182.6,14041203.1,14183335.0,14277756.1,14319430.9,14527663.9,14593334.8,14688523.4,14807842.6,14897154.5,15006000.5,15081544.4,15189447.7,15217461.9,15332385.7,15412099.7,15584943.4,15692656.1,15821107.0,15906346.3,16025462.6,16063380.0,16170778.5,16220549.5,16276728.4,16412476.0,16511038.9,16618390.4,16710318.6,16902170.8,17042295.3,17111619.4,17167928.8,17267679.7,17346534.6,17390878.9,17428678.4,17529399.9,17588002.4,17648142.9,17783356.3,17856564.4,17912058.3,17954981.4,18008193.6,18060623.6,18131432.7,18193187.5,18290795.3,18365968.0,18428107.1,18456825.9,18542775.8,18667780.4,18739906.5,18777007.2,18815907.9,18905793.8,19008661.6,19095192.6,19184198.1,19389432.9,19459575.4,19506826.5,19562261.7,19649346.9,19755911.1,19790112.2,19831214.6,19893804.0,19926064.8,19973697.0,20034362.2,20113579.1,20149836.9,20175110.0,20393362.9,20488041.2,20528294.5,20591111.9,20624183.9,20674958.9,20727054.0,20779505.1,20796838.9,20846959.7,20879741.4,20915712.2,20996335.5,21039208.4,21084002.6,21134475.6,21215510.5,21281538.1,21334347.7,21373342.2,21452264.2,21488301.3,21547704.1,21592792.6,21650885.4,21685578.4,21755079.1,21813309.4,21865494.4,21898114.2,22017200.3,22070421.3,22124224.9,22174897.2,22243112.5,22282372.2,22353522.0,22429674.4,22496761.7,22608776.6,22730779.2,22787497.1,22825784.8,22857403.8,22896812.3,22922872.4,22946684.6,22969007.1,22982779.6,23005261.4,23055675.4,23073289.1,23088986.9,23126506.6,23164061.3,23191987.6,23246366.9,23269703.9,23297498.4,23338180.4,23370577.4,23391913.7,23413393.5,23452830.6,23523127.3,23547449.7,23577895.8,23634515.5,23691214.7,23776253.0,23848635.3,23885959.2,23910514.1,23957122.9,23974162.3,23988579.6,24027061.9,24105338.9,24162851.7,24202342.6,24292139.6,24341029.2,24437273.9,24474986.9,24517723.6,24546271.8,24687734.1,24752885.4,24867493.1,24930918.6,24998904.7,25093249.4,25149237.6,25174560.7,25229438.9,25296718.1,25364662.9,25409523.0,25459177.1,25526648.1,25625173.0,25678220.0,25799909.1,25853677.3,25883223.7,25984746.7,26004970.5,26027478.1,26050201.9,26157556.1,26213109.9,26235837.4,26251954.5,26306164.2,26325307.6,26369800.6,26435657.8,26460184.2,26483256.4,26516104.2,26554176.6,26605691.5,26678281.9,26713591.0,26740127.0,26785690.0,26881260.4,26954401.8,27039313.4,27102671.0,27170478.6,27214774.1,27240523.7,27278435.0,27415980.5,27466370.1,27597085.9,27623370.1,27645721.0,27693539.5,27742029.1,27769185.2,27788385.7,27869280.1,27888680.9,27901537.1,27919256.1,27979070.4,28017561.6,28047128.4,28101265.9,28120688.7,28139998.9,28223488.1,28410822.6,28446655.4,28509244.1,28566969.5,28616876.9,28676169.6,28740017.3,28780587.8,28836303.9,28862621.0,28953149.4,28987213.4,29027862.4,29131095.2,29157576.9,29185487.8,29208819.3,29281433.2,29303613.4,29321981.4,29360933.9,29458035.3,29495596.8,29516726.1,29557490.6,29618022.1,29734187.0,29829435.4,29882110.9,29993489.3,30048875.8,30212102.5,30307756.9,30370253.6,30448633.0,30506532.1,30575157.4,30686127.1,30758461.3,30830094.5,30938770.9,30987808.6,31052837.7,31105818.5,31179126.9,31220811.0,31324321.1,31371966.6,31476812.3,31594019.4,31634361.6,31812507.4,31925419.8,32055000.0,32164476.0,32266991.9,32360432.8,32412966.3,32556627.3,32704087.9,33089197.3,33314071.6,33476436.9,33762325.9,34402237.9,35461594.5],"abs_move_pct":[0.6046,0.6534,0.6973,0.9008,0.9827,0.9747,1.0435,0.913,0.915,0.9598,0.932,0.8924,0.8502,0.7758,0.8287,0.8526,0.9255,0.8974,0.9082,0.9402,0.8641,0.9395,1.0373,1.0256,1.0317,1.0348,1.0515,1.095,1.1637,1.0826,1.0804,1.0475,1.1189,1.1184,1.1591,1.1442,1.143,1.1991,1.1469,1.1433,1.2022,1.2187,1.2816,1.3122,1.2872,1.2486,1.2197,1.2314,1.2484,1.2134,1.2438,1.2486,1.2704,1.2382,1.2295,1.2644,1.3124,1.2769,1.3869,1.3502,1.3482,1.2971,1.3193,1.3704,1.3069,1.2625,1.3065,1.3828,1.4259,1.4503,1.4658,1.43,1.4584,1.4701,1.4604,1.576,1.5539,1.533,1.538,1.5985,1.6051,1.6341,1.6007,1.6655,1.6861,1.6329,1.581,1.5249,1.54,1.5189,1.5333,1.5218,1.606,1.5509,1.6211,1.592,1.6364,1.6766,1.6818,1.7537,1.7531,1.7257,1.6567,1.6868,1.6893,1.6337,1.6456,1.6123,1.6608,1.6209,1.5791,1.6135,1.5959,1.5754,1.5661,1.55,1.5555,1.5206,1.5011,1.5647,1.5448,1.5486,1.5614,1.6352,1.6337,1.5996,1.6323,1.5883,1.6641,1.6638,1.6751,1.6207,1.6376,1.6442,1.632,1.6602,1.6744,1.6827,1.7009,1.6774,1.6347,1.6867,1.6357,1.605,1.5968,1.5979,1.5961,1.6783,1.6201,1.6237,1.5997,1.5948,1.5853,1.62,1.63,1.6816,1.7379,1.7535,1.7151,1.7365,1.6959,1.7021,1.7004,1.6181,1.6431,1.6307,1.5842,1.6094,1.6142,1.6245,1.6081,1.5571,1.5688,1.5961,1.5706,1.5836,1.5137,1.581,1.5957,1.6382,1.6337,1.6437,1.6485,1.6585,1.6461,1.652,1.6903,1.7341,1.6971,1.7059,1.6889,1.6624,1.6477,1.6639,1.6342,1.6841,1.7046,1.6749,1.6762,1.7027,1.7318,1.7497,1.7119,1.729,1.7335,1.6902,1.666,1.6879,1.6486,1.6315,1.5952,1.6081,1.6007,1.615,1.5807,1.5379,1.5876,1.6148,1.6241,1.6063,1.6211,1.6036,1.5673,1.5945,1.5828,1.5607,1.5994,1.5897,1.6135,1.6007,1.5942,1.5874,1.5912,1.5727,1.6521,1.6395,1.6575,1.6329,1.6957,1.6756,1.6789,1.6901,1.6749,1.692,1.6675,1.7014,1.6962,1.6762,1.6315,1.5983,1.5814,1.5982,1.5608,1.5703,1.5825,1.5616,1.562,1.57,1.634,1.6309,1.6488,1.641,1.6307,1.6352,1.5907,1.6004,1.5984,1.5903,1.5926,1.5888,1.5721,1.6259,1.6332,1.5692,1.6224,1.5687,1.5776,1.6044,1.5969,1.6508,1.6587,1.6751,1.6492,1.6401,1.6225,1.6096,1.6106,1.6132,1.5831,1.6015,1.5815,1.573,1.5685,1.5694,1.5949,1.5991,1.6038,1.6588,1.6733,1.6757,1.6517,1.6296,1.64,1.6297,1.6253,1.6775,1.6561,1.6466,1.6277,1.6379,1.6464,1.6643,1.6181,1.5818,1.5907,1.5886,1.5829,1.5658,1.6009,1.5825,1.6202,1.6151,1.5745,1.6095,1.5763,1.6088,1.6139,1.5971,1.643,1.6426,1.6904,1.716,1.7398,1.7327,1.6757,1.6938,1.6884,1.6596,1.6739,1.6577,1.6302,1.6061,1.6386,1.6289,1.653,1.6504,1.6436,1.5988,1.6277,1.6502,1.6289,1.6032,1.5841,1.6318,1.6332,1.6189,1.6326,1.6331,1.6208,1.626,1.6397,1.5891,1.5982,1.591,1.662,1.633,1.6068,1.6027,1.6092,1.6043,1.6195,1.6056,1.6338,1.638,1.6557,1.592,1.5786,1.5685,1.6147,1.563,1.5649,1.5637,1.4983,1.4853,1.5542,1.5643,1.5678,1.5823,1.6002,1.62],"open5_vol":1955849.7,"days":14,"atr14":0.20037857142857135,"adv14":38994206,"avg_range_pct14":3.983,"prev_close":5.34,"prev_high":5.415,"prev_low":5.29,"high_20d":5.415,"ref_5d_high":5.415,"ref_5d_low":4.96,"ref_5d_avg_high":5.242,"ref_5d_avg_low":5.08,"ref_5d_avg_range":0.162,"sr14":{"levels":[{"lo":4.8,"hi":4.83,"mid":4.81,"touches":4,"last_touch_days_ago":7},{"lo":4.86,"hi":4.9,"mid":4.8725,"touches":4,"last_touch_days_ago":6},{"lo":4.915,"hi":4.96,"mid":4.9417,"touches":3,"last_touch_days_ago":2},{"lo":4.98,"hi":5.01,"mid":5.0,"touches":3,"last_touch_days_ago":3},{"lo":5.05,"hi":5.07,"mid":5.0621,"touches":5,"last_touch_days_ago":5},{"lo":5.12,"hi":5.165,"mid":5.1463,"touches":4,"last_touch_days_ago":1},{"lo":5.18,"hi":5.18,"mid":5.18,"touches":2,"last_touch_days_ago":3},{"lo":5.29,"hi":5.31,"mid":5.3,"touches":2,"last_touch_days_ago":0}],"high":5.415,"low":4.8,"atr":0.2004,"sessions":14,"tol":0.0501}}