{"symbol":"GCTK","for_date":"2025-07-21","built":"2026-09-30T17:47:30-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[2395.5,121.5,659.7,252.4,789.7,272.8,237.7,265.9,253.9,0.0,715.1,122.3,128.1,859.1,974.9,245.6,191.6,42.4,117.9,176.6,243.4,345.9,33.4,698.0,196.6,386.9,485.9,604.9,204.0,112.8,2775.8,161.8,117.6,212.6,334.4,577.5,232.9,249.5,485.2,732.4,522.6,44.6,264.6,81.9,74.0,47.5,83.2,10.9,667.6,511.1,162.0,166.9,52.1,111.0,229.9,42.9,248.5,133.9,275.1,215.7,515.1,122.1,301.6,149.9,251.6,0.0,431.2,1570.9,1693.6,1481.8,4924.1,2944.3,358.0,36.1,295.0,82.2,109.3,9.4,40.8,209.6,40.4,99.9,525.1,154.4,298.5,264.8,174.9,248.6,92.6,41.3,115.4,273.6,292.3,100.7,242.5,0.0,344.9,243.1,343.9,78.8,84.9,37.6,81.6,303.9,57.9,330.4,344.6,75.1,114.0,7.5,1500.6,2016.1,2130.6,476.7,829.5,3607.5,2131.3,411.7,904.5,1085.1,356.9,175.0,265.6,21.9,197.0,105.5,384.4,416.8,457.1,89.1,182.7,313.8,88.0,101.0,80.6,30.2,26.1,18.2,223.9,126.9,11.9,0.0,143.5,85.9,45.1,0.0,47.3,81.4,39.6,199.1,16.2,28.4,49.4,84.5,162.7,33.0,59.6,205.8,2857.6,2710.0,196.4,673.0,299.4,292.8,8.9,219.7,174.4,152.0,7.1,359.9,2265.2,381.8,477.1,1514.3,600.5,8.1,137.4,101.1,17.2,9.4,0.0,145.5,193.5,64.6,148.1,111.4,30.7,76.6,0.0,48.4,67.2,77.9,118.4,360.4,60.8,51.4,70.6,68.4,11.8,14.4,0.0,300.1,48.4,159.2,48.9,94.1,32.1,940.2,76.2,355.1,367.8,130.4,163.6,802.3,72.6,68.5,1501.4,56.6,96.4,40.3,72.1,7.3,94.5,107.3,0.0,52.6,257.1,279.1,93.6,225.4,229.2,271.6,364.1,57.4,154.6,200.3,184.2,169.7,172.0,281.7,219.9,165.1,53.5,43.1,139.4,102.6,63.3,7.7,99.6,51.9,163.1,28.6,106.4,0.0,118.7,113.7,602.6,103.9,82.8,340.1,0.0,837.6,25.2,119.8,7.1,119.0,30.6,43.9,71.1,43.0,15.1,27.4,387.6,23.5,32.2,0.0,0.0,611.1,28.1,0.0,38.9,0.0,0.0,14.5,405.0,22.8,17.4,0.0,87.1,295.5,166.2,22.9,124.2,53.4,170.4,82.3,21.5,0.0,0.0,15.3,50.1,97.0,7.4,413.1,75.6,43.9,80.8,226.7,74.5,41.9,0.0,23.3,160.3,7.1,0.0,9.1,200.6,45.4,15.9,196.1,100.4,259.1,436.3,136.2,152.2,0.0,14.4,15.0,908.4,141.8,33.2,169.6,476.6,152.9,90.2,77.3,50.8,24.6,726.3,253.3,2318.4,2498.2,178.6,484.7,254.4,3120.5,840.4,280.9,506.4,436.9,228.2,311.4,190.9,78.9,277.7,75.1,194.7,345.1,348.7,665.3,222.7,330.1,263.6,276.0,153.5,130.9,111.6,54.2,513.6,98.5,128.9,213.2,40.2,117.4,213.1,411.0,325.2,472.7,664.1,30.0,204.7,73.6,222.6,1299.4,313.7,319.0,2372.4,251.1,1192.9,742.8],"cum_vol":[2395.5,2517.0,3176.7,3429.1,4218.9,4491.6,4729.4,4995.3,5249.1,5249.1,5964.3,6086.6,6214.7,7073.9,8048.7,8294.3,8485.9,8528.3,8646.2,8822.8,9066.1,9412.0,9445.4,10143.4,10340.0,10726.9,11212.9,11817.7,12021.7,12134.5,14910.3,15072.1,15189.6,15402.3,15736.7,16314.2,16547.1,16796.6,17281.8,18014.2,18536.8,18581.4,18845.9,18927.8,19001.8,19049.3,19132.5,19143.4,19811.1,20322.1,20484.1,20651.1,20703.2,20814.2,21044.1,21086.9,21335.4,21469.4,21744.4,21960.1,22475.2,22597.4,22898.9,23048.9,23300.5,23300.5,23731.7,25302.6,26996.1,28477.9,33402.1,36346.4,36704.4,36740.5,37035.5,37117.7,37227.0,37236.4,37277.2,37486.8,37527.2,37627.1,38152.2,38306.6,38605.1,38869.9,39044.7,39293.3,39385.9,39427.1,39542.5,39816.1,40108.4,40209.1,40451.6,40451.6,40796.4,41039.5,41383.4,41462.1,41547.1,41584.7,41666.3,41970.1,42028.0,42358.4,42703.0,42778.1,42892.1,42899.6,44400.2,46416.4,48547.0,49023.7,49853.2,53460.7,55592.0,56003.7,56908.2,57993.3,58350.2,58525.2,58790.8,58812.7,59009.7,59115.2,59499.6,59916.4,60373.5,60462.6,60645.3,60959.1,61047.1,61148.1,61228.6,61258.9,61285.0,61303.2,61527.1,61654.0,61665.9,61665.9,61809.4,61895.2,61940.4,61940.4,61987.6,62069.0,62108.6,62307.8,62324.0,62352.4,62401.9,62486.4,62649.1,62682.1,62741.6,62947.4,65805.1,68515.1,68711.5,69384.5,69683.9,69976.6,69985.5,70205.2,70379.6,70531.6,70538.8,70898.6,73163.9,73545.6,74022.7,75537.0,76137.5,76145.6,76283.0,76384.1,76401.4,76410.7,76410.7,76556.2,76749.7,76814.3,76962.4,77073.7,77104.4,77181.1,77181.1,77229.4,77296.6,77374.5,77492.9,77853.3,77914.1,77965.4,78036.0,78104.4,78116.2,78130.6,78130.6,78430.7,78479.1,78638.4,78687.2,78781.4,78813.5,79753.7,79829.9,80185.1,80552.9,80683.3,80846.9,81649.2,81721.8,81790.3,83291.6,83348.2,83444.6,83484.9,83557.0,83564.3,83658.8,83766.1,83766.1,83818.6,84075.7,84354.8,84448.4,84673.8,84903.0,85174.6,85538.6,85596.0,85750.6,85950.9,86135.1,86304.9,86476.9,86758.6,86978.5,87143.6,87197.1,87240.2,87379.6,87482.2,87545.5,87553.2,87652.8,87704.6,87867.8,87896.4,88002.8,88002.8,88121.5,88235.2,88837.9,88941.7,89024.5,89364.6,89364.6,90202.2,90227.4,90347.2,90354.4,90473.4,90504.0,90547.9,90618.9,90661.9,90677.1,90704.5,91092.1,91115.6,91147.8,91147.8,91147.8,91758.9,91786.9,91786.9,91825.9,91825.9,91825.9,91840.4,92245.4,92268.1,92285.5,92285.5,92372.6,92668.1,92834.4,92857.3,92981.5,93034.9,93205.2,93287.5,93309.0,93309.0,93309.0,93324.3,93374.4,93471.4,93478.8,93891.9,93967.4,94011.4,94092.1,94318.9,94393.4,94435.2,94435.2,94458.5,94618.8,94625.9,94625.9,94635.0,94835.6,94880.9,94896.9,95092.9,95193.3,95452.4,95888.7,96024.9,96177.1,96177.1,96191.5,96206.5,97114.9,97256.7,97289.9,97459.5,97936.1,98089.1,98179.3,98256.6,98307.4,98331.9,99058.2,99311.5,101629.9,104128.1,104306.7,104791.4,105045.8,108166.3,109006.6,109287.6,109793.9,110230.9,110459.1,110770.4,110961.3,111040.1,111317.9,111392.9,111587.6,111932.8,112281.5,112946.8,113169.5,113499.6,113763.2,114039.2,114192.7,114323.6,114435.2,114489.4,115003.0,115101.5,115230.4,115443.6,115483.8,115601.2,115814.4,116225.4,116550.6,117023.3,117687.4,117717.4,117922.1,117995.8,118218.4,119517.8,119831.5,120150.5,122522.9,122773.9,123966.9,124709.6],"abs_move_pct":[0.4112,0.421,0.3188,0.6232,0.9254,1.2122,1.234,1.3232,1.2929,1.2929,0.9486,1.0156,0.9925,1.0545,1.0934,1.2697,1.3289,1.2878,1.198,1.3422,1.2405,1.0826,1.1385,1.2883,1.214,1.1695,1.0203,1.0693,1.1288,1.1687,1.6272,1.6796,1.6159,1.6654,1.5806,1.4723,1.5735,1.6344,1.5611,1.6411,1.2437,1.3065,1.2213,1.1816,1.2182,1.0995,1.0429,1.0868,1.2825,1.1604,1.3283,1.1736,1.3519,1.3577,1.4238,1.556,1.7521,1.5765,1.5915,1.5391,1.6439,1.5239,1.4804,1.5377,1.6225,1.6225,1.6256,2.0071,2.2394,2.1712,1.6228,1.715,1.8472,1.7991,1.8222,1.9364,2.0377,1.8298,1.6964,1.8426,1.8056,1.9971,2.1396,2.0939,2.2444,2.3292,2.1124,1.9709,1.9023,1.8506,1.7421,1.7047,1.786,1.7985,1.9108,1.9108,1.9095,1.7865,1.859,1.853,1.6746,1.8621,1.8318,1.9369,1.6583,1.7549,1.8963,2.2321,2.2429,2.1871,2.5395,2.6609,2.5901,2.4482,2.2801,2.5096,2.5541,2.9791,2.5297,2.4984,2.5529,2.645,2.6003,2.62,2.4395,2.5206,2.7749,2.6957,2.8735,2.9818,2.8993,2.8809,2.8793,2.9426,2.7591,2.5885,2.6677,2.6846,2.4924,2.3814,2.3752,2.3752,2.5009,2.5819,2.6442,2.6442,2.6321,2.6913,2.6913,2.6623,2.6873,2.5861,2.5754,2.5255,2.6332,2.6117,2.5902,2.5068,2.6275,2.5897,2.4131,2.6602,2.5779,2.7705,2.7431,2.6165,2.6415,2.811,2.7896,2.7589,2.6639,2.597,2.4783,2.5509,2.7426,2.6893,2.7624,2.718,2.8154,2.8636,2.8636,2.788,2.7437,2.8114,2.7127,2.5767,2.5794,2.433,2.433,2.4538,2.5519,2.4308,2.4897,2.5067,2.5683,2.5574,2.546,2.597,2.563,2.5752,2.5752,2.7786,2.8395,2.8348,2.7799,2.7156,2.7029,2.6088,2.6392,2.6476,2.8795,2.6703,2.7965,2.8881,2.9048,3.1504,3.1368,3.278,3.2659,3.2554,3.2815,3.37,3.1346,3.1661,3.1661,3.2305,3.2727,3.4856,3.4195,3.4502,3.1811,3.5109,3.4519,3.579,3.6875,3.6922,3.7008,3.8298,3.8867,3.8493,3.7673,3.5967,3.8264,3.8038,3.7693,3.7811,3.5815,3.5692,3.6586,3.494,3.5096,3.5965,3.6427,3.6427,3.3864,3.3828,3.5763,3.3867,3.344,3.1927,3.1927,3.1295,3.1542,3.1967,3.257,3.2471,3.2726,3.3016,3.3629,3.3521,3.3417,3.3179,3.3546,3.4311,3.3714,3.3714,3.3714,3.1379,3.0739,3.0739,3.0055,3.0055,3.0055,3.0055,2.8144,2.9545,3.077,3.077,3.175,3.2225,3.2489,3.1019,3.3524,3.3882,3.2419,3.3603,3.4326,3.4326,3.4326,3.3993,3.3255,3.1903,3.2639,3.7748,3.7748,3.7017,3.7014,3.561,3.6195,3.7045,3.7045,3.7037,3.5362,3.4468,3.4468,3.4917,3.535,3.6382,3.7487,3.803,3.8153,3.8262,3.862,3.8986,3.9319,3.9319,3.9373,3.741,3.9139,3.8427,3.91,3.8761,3.9742,3.9829,4.1511,3.916,4.0351,4.0477,4.0898,4.3444,4.3108,4.0823,3.9869,3.8358,3.7651,3.7969,4.1178,3.7958,3.8938,4.1186,4.258,4.3988,4.3325,4.0788,4.1064,4.0661,3.9305,3.9384,3.85,3.913,4.0037,3.9891,3.8251,3.768,3.6908,3.7045,3.7118,3.8209,3.6788,3.6932,3.5123,3.7064,3.7819,3.7563,3.6814,3.7574,3.687,3.9673,4.2135,4.2063,4.0164,4.0354,3.963,3.8528,3.625,3.6304,3.8893,3.8839,3.9181,3.8913],"open5_vol":4218.9,"days":14,"atr14":0.6358285714285715,"adv14":327996,"avg_range_pct14":11.158,"prev_close":5.83,"prev_high":6.28,"prev_low":5.51,"high_20d":15.9,"ref_5d_high":6.28,"ref_5d_low":5.11,"ref_5d_avg_high":5.96,"ref_5d_avg_low":5.342,"ref_5d_avg_range":0.618,"sr14":{"levels":[{"lo":5.11,"hi":5.24,"mid":5.175,"touches":2,"last_touch_days_ago":1},{"lo":5.51,"hi":5.6101,"mid":5.5575,"touches":4,"last_touch_days_ago":0},{"lo":5.71,"hi":5.7799,"mid":5.73,"touches":5,"last_touch_days_ago":4},{"lo":5.8902,"hi":5.99,"mid":5.9401,"touches":2,"last_touch_days_ago":5},{"lo":6.05,"hi":6.14,"mid":6.1084,"touches":5,"last_touch_days_ago":1},{"lo":6.25,"hi":6.402,"mid":6.308,"touches":4,"last_touch_days_ago":0},{"lo":6.7,"hi":6.7499,"mid":6.7249,"touches":2,"last_touch_days_ago":11}],"high":7.3779,"low":5.11,"atr":0.6358,"sessions":14,"tol":0.159}}