{"symbol":"EXK","for_date":"2025-07-21","built":"2026-09-30T17:47:30-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[255224.7,137267.4,77720.3,69428.4,49549.1,61297.5,68493.0,48994.4,41134.5,55902.7,46740.1,46200.3,40849.4,39923.7,36030.5,47145.5,33932.4,39749.8,46982.4,35449.8,32839.9,35012.0,45615.0,34008.5,42418.7,26485.4,28925.0,35668.1,31108.4,25993.7,54798.1,62839.3,30031.3,36294.4,42213.9,89760.2,48201.6,54479.6,34899.2,33714.1,48816.2,39621.7,36020.5,50720.9,31337.0,47173.3,47749.8,38909.9,46693.2,40757.5,32709.9,45105.5,28707.3,52868.9,52453.2,65949.1,29842.3,50726.6,50851.1,24515.3,40982.7,37427.6,41765.7,30957.0,30342.8,31647.3,33072.7,38691.9,39138.8,39214.4,47626.7,35108.6,48292.5,36367.1,33414.5,34885.2,58020.1,56763.5,44548.9,40018.6,59983.2,58280.7,33392.4,39696.7,40071.8,32331.9,52948.9,30999.8,36809.6,29619.2,28129.2,40286.4,34959.1,28316.1,31804.5,42714.5,39005.5,35660.4,40981.1,57162.2,32686.1,21466.0,39641.6,34404.1,40019.1,37200.6,70625.6,38560.4,30541.4,23531.2,39610.6,29637.1,33306.9,14585.7,33528.0,48600.6,30387.7,14011.2,36130.1,26501.3,43511.7,33877.1,26381.8,30148.5,20989.1,27943.7,29517.6,39367.4,33194.6,32314.3,20681.2,30807.4,24652.1,23713.3,30220.5,28054.4,38279.1,31041.6,30037.6,11536.6,28252.9,27006.3,21409.4,15570.9,26785.0,27198.6,23189.4,28983.9,27049.7,20843.3,25271.9,20905.6,21861.6,26531.4,25228.8,29371.1,23787.5,28423.3,14181.8,14621.2,28747.1,19151.1,28462.4,15138.8,17000.8,13707.4,20145.2,21619.0,12773.1,22196.1,14803.9,17626.9,23153.4,18639.1,23226.1,24569.1,21446.5,17989.9,14324.5,15566.5,17732.3,30418.9,23251.9,29529.8,23709.1,10869.9,24275.3,21083.1,26745.4,27887.1,27331.3,21484.0,11768.0,14162.4,20430.1,14662.0,33071.6,15531.4,15364.6,14615.7,41122.1,15433.9,7747.4,17085.4,13443.7,15847.1,14363.5,29806.5,24723.5,31226.4,27967.4,22625.5,26091.5,13487.6,14323.0,17375.7,19469.4,20911.2,22000.1,14849.1,21041.2,15037.6,21198.6,33184.9,9971.6,16295.8,20846.7,14026.8,14799.9,13789.5,10800.7,18921.8,12224.8,23250.5,17544.2,26734.9,8001.5,7396.4,8264.6,13467.9,19319.4,15904.5,15845.1,18444.9,11678.6,13276.9,5511.5,12353.4,13699.6,20255.1,13202.4,25311.1,11322.9,18669.9,10768.5,10029.1,7089.5,10114.5,13917.5,12036.6,22156.4,19758.2,11883.0,10786.8,9290.6,14875.1,11491.8,18909.9,6882.6,13477.5,19553.6,35196.5,23055.9,8059.3,10630.9,8250.7,26611.3,12544.6,10400.2,16691.1,6159.0,7054.6,7681.1,6978.0,22611.8,8730.0,19970.4,9254.4,16491.0,27255.7,17933.7,21836.1,16385.1,15748.9,18957.1,16662.9,17108.3,5391.0,28060.6,19583.6,12876.0,10129.1,15307.0,5002.6,7800.4,13982.5,11038.5,19239.7,16823.2,20280.2,13085.1,14300.2,13978.6,5963.9,9047.9,15061.1,6813.9,7554.8,7441.9,16011.0,12065.7,17754.8,15109.4,8723.1,12495.5,25798.7,8622.3,9623.6,13366.6,30155.9,24431.9,28645.4,22117.4,11934.1,13676.2,19170.1,22784.6,16728.6,20254.0,15598.4,11148.9,16956.7,17193.1,20565.7,23157.1,14480.1,11934.8,13202.2,17619.0,16090.0,14726.0,13523.8,7765.3,13040.6,10609.7,21902.9,16366.0,16546.5,12850.6,8997.8,27932.2,12843.9,21674.1,28189.9,22279.8,5926.9,14696.1,22750.6,12457.4,44149.0,19020.5,14160.7,22121.6,14505.1,21048.5,34541.3,22947.9,15407.7,27829.1,35713.6,54459.9,29287.3,31905.3,34578.2,39832.2,44409.4,50472.2,51380.4,110652.5,136157.9],"cum_vol":[255224.7,392492.1,470212.4,539640.8,589189.9,650487.4,718980.4,767974.8,809109.3,865012.0,911752.1,957952.4,998801.8,1038725.5,1074756.0,1121901.5,1155833.9,1195583.6,1242566.0,1278015.8,1310855.6,1345867.6,1391482.6,1425491.1,1467909.9,1494395.3,1523320.3,1558988.4,1590096.7,1616090.4,1670888.6,1733727.9,1763759.1,1800053.6,1842267.4,1932027.6,1980229.3,2034708.9,2069608.1,2103322.2,2152138.4,2191760.1,2227780.6,2278501.5,2309838.5,2357011.8,2404761.6,2443671.5,2490364.7,2531122.2,2563832.1,2608937.6,2637644.9,2690513.8,2742967.0,2808916.1,2838758.4,2889485.1,2940336.1,2964851.4,3005834.1,3043261.8,3085027.5,3115984.5,3146327.3,3177974.6,3211047.3,3249739.2,3288878.0,3328092.4,3375719.1,3410827.7,3459120.2,3495487.3,3528901.8,3563787.0,3621807.1,3678570.6,3723119.5,3763138.1,3823121.4,3881402.1,3914794.4,3954491.1,3994562.9,4026894.8,4079843.6,4110843.4,4147653.0,4177272.2,4205401.4,4245687.9,4280647.0,4308963.1,4340767.6,4383482.1,4422487.6,4458148.1,4499129.2,4556291.4,4588977.6,4610443.6,4650085.2,4684489.3,4724508.4,4761709.0,4832334.6,4870894.9,4901436.4,4924967.6,4964578.1,4994215.3,5027522.2,5042107.9,5075635.9,5124236.5,5154624.2,5168635.4,5204765.6,5231266.9,5274778.6,5308655.6,5335037.4,5365185.9,5386175.1,5414118.8,5443636.4,5483003.8,5516198.4,5548512.6,5569193.9,5600001.2,5624653.3,5648366.6,5678587.1,5706641.4,5744920.6,5775962.1,5805999.7,5817536.3,5845789.1,5872795.4,5894204.9,5909775.8,5936560.8,5963759.4,5986948.8,6015932.7,6042982.4,6063825.7,6089097.6,6110003.1,6131864.7,6158396.1,6183624.9,6212996.0,6236783.5,6265206.8,6279388.6,6294009.8,6322756.9,6341908.0,6370370.4,6385509.1,6402509.9,6416217.4,6436362.6,6457981.6,6470754.7,6492950.9,6507754.7,6525381.6,6548534.9,6567174.0,6590400.1,6614969.2,6636415.7,6654405.6,6668730.1,6684296.6,6702028.9,6732447.8,6755699.6,6785229.4,6808938.5,6819808.4,6844083.7,6865166.9,6891912.3,6919799.4,6947130.6,6968614.6,6980382.6,6994545.1,7014975.1,7029637.1,7062708.7,7078240.1,7093604.7,7108220.4,7149342.5,7164776.4,7172523.8,7189609.2,7203052.9,7218900.1,7233263.6,7263070.1,7287793.6,7319020.0,7346987.4,7369612.9,7395704.4,7409191.9,7423514.9,7440890.6,7460360.0,7481271.2,7503271.3,7518120.4,7539161.6,7554199.2,7575397.9,7608582.8,7618554.4,7634850.1,7655696.9,7669723.6,7684523.5,7698313.0,7709113.7,7728035.5,7740260.3,7763510.8,7781055.0,7807789.9,7815791.4,7823187.8,7831452.4,7844920.2,7864239.6,7880144.1,7895989.2,7914434.1,7926112.8,7939389.6,7944901.1,7957254.6,7970954.1,7991209.2,8004411.6,8029722.7,8041045.6,8059715.5,8070484.0,8080513.1,8087602.6,8097717.1,8111634.6,8123671.2,8145827.6,8165585.9,8177468.9,8188255.6,8197546.2,8212421.3,8223913.1,8242822.9,8249705.5,8263183.0,8282736.6,8317933.1,8340988.9,8349048.2,8359679.1,8367929.8,8394541.1,8407085.6,8417485.9,8434177.0,8440336.0,8447390.6,8455071.8,8462049.8,8484661.6,8493391.6,8513361.9,8522616.3,8539107.3,8566363.0,8584296.7,8606132.8,8622517.9,8638266.8,8657223.9,8673886.8,8690995.1,8696386.1,8724446.7,8744030.4,8756906.4,8767035.4,8782342.4,8787345.0,8795145.4,8809127.9,8820166.4,8839406.1,8856229.3,8876509.5,8889594.6,8903894.8,8917873.4,8923837.2,8932885.1,8947946.2,8954760.1,8962314.9,8969756.8,8985767.8,8997833.5,9015588.3,9030697.7,9039420.9,9051916.4,9077715.1,9086337.4,9095960.9,9109327.6,9139483.5,9163915.4,9192560.8,9214678.2,9226612.4,9240288.6,9259458.6,9282243.2,9298971.9,9319225.9,9334824.2,9345973.1,9362929.9,9380123.0,9400688.7,9423845.9,9438325.9,9450260.7,9463462.9,9481081.9,9497171.9,9511897.9,9525421.7,9533187.0,9546227.6,9556837.3,9578740.2,9595106.2,9611652.7,9624503.4,9633501.1,9661433.4,9674277.2,9695951.4,9724141.3,9746421.1,9752348.0,9767044.1,9789794.8,9802252.2,9846401.2,9865421.7,9879582.4,9901704.1,9916209.2,9937257.7,9971799.0,9994746.9,10010154.6,10037983.7,10073697.3,10128157.1,10157444.4,10189349.7,10223927.9,10263760.1,10308169.6,10358641.8,10410022.2,10520674.7,10656832.6],"abs_move_pct":[0.5485,0.8498,0.9391,1.1982,1.1286,1.2273,1.3165,1.3595,1.4174,1.2264,1.4169,1.4193,1.4606,1.4216,1.4503,1.5079,1.6435,1.801,1.6972,1.6658,1.7109,1.8256,1.757,1.7557,1.7806,1.7962,1.9059,1.9498,1.8897,1.85,1.9626,2.065,1.999,2.0828,2.1315,2.3531,2.2791,2.262,2.2936,2.238,2.2709,2.3136,2.3446,2.4042,2.4552,2.5186,2.4758,2.4727,2.4026,2.3144,2.3267,2.2885,2.3491,2.2476,2.3402,2.3324,2.2838,2.3009,2.295,2.323,2.4472,2.4997,2.4844,2.426,2.5242,2.5057,2.5118,2.5218,2.478,2.5519,2.6041,2.6751,2.6628,2.6901,2.7402,2.7287,2.7984,2.8072,2.7914,2.8269,2.8017,2.8004,2.8685,2.8545,2.7639,2.8352,2.7298,2.7454,2.6993,2.635,2.6396,2.61,2.555,2.6121,2.5811,2.5229,2.5754,2.6318,2.661,2.6855,2.6515,2.7109,2.6863,2.665,2.7022,2.7897,2.6219,2.6318,2.6947,2.6795,2.7107,2.7643,2.7436,2.7548,2.7672,2.7624,2.7427,2.6774,2.712,2.7156,2.7471,2.7646,2.7556,2.7721,2.7208,2.7708,2.7665,2.7719,2.7789,2.7137,2.7176,2.6598,2.7003,2.7137,2.7257,2.7384,2.7548,2.7714,2.748,2.7799,2.7405,2.7721,2.8068,2.7843,2.8129,2.9155,2.9176,2.9695,2.9479,2.9863,2.9619,2.972,2.9822,2.9636,2.9519,2.8479,2.8685,2.8369,2.867,2.8321,2.8442,2.832,2.8692,2.8473,2.866,2.8908,2.8896,2.8823,2.8841,2.8268,2.8085,2.8396,2.8572,2.9095,2.8608,2.8334,2.8051,2.8334,2.8156,2.8171,2.8457,2.8912,2.8844,2.9125,2.9641,2.9646,2.9174,2.9411,2.9297,2.9073,2.8896,2.8777,2.876,2.8712,2.8049,2.7907,2.7907,2.7255,2.7076,2.7216,2.7336,2.7226,2.7042,2.7006,2.7579,2.7451,2.7121,2.7053,2.7964,2.8307,2.8278,2.8324,2.78,2.7891,2.7707,2.8349,2.811,2.8131,2.8207,2.8115,2.8826,2.8728,2.8502,2.8309,2.8506,2.8796,2.8756,2.7975,2.7804,2.7666,2.7656,2.7747,2.7012,2.714,2.7565,2.7337,2.7165,2.6854,2.7041,2.6962,2.8003,2.8292,2.8733,2.8251,2.8653,2.8887,2.8084,2.8367,2.8081,2.7797,2.7849,2.7715,2.7857,2.7703,2.7777,2.8216,2.8398,2.8632,2.8078,2.838,2.8002,2.8242,2.8784,2.8355,2.7869,2.772,2.7386,2.7092,2.7024,2.6935,2.6712,2.6751,2.6571,2.6779,2.6573,2.6655,2.7468,2.7142,2.713,2.6988,2.6684,2.713,2.7031,2.7329,2.7268,2.7492,2.7131,2.706,2.6904,2.7076,2.6858,2.7059,2.7252,2.7382,2.6979,2.711,2.7237,2.7488,2.6642,2.6901,2.6514,2.6823,2.6699,2.6702,2.6581,2.6583,2.6332,2.64,2.643,2.6393,2.6132,2.6078,2.6136,2.627,2.646,2.6023,2.6717,2.6797,2.677,2.6964,2.6918,2.6968,2.7102,2.7094,2.7623,2.7737,2.7725,2.7633,2.7441,2.7565,2.783,2.7604,2.7276,2.738,2.7628,2.762,2.7767,2.8028,2.82,2.8592,2.8717,2.9286,2.9409,2.9331,2.9516,2.9561,2.9476,2.9553,2.9273,2.9363,2.9135,2.9088,2.9275,2.9331,2.9528,3.0049,2.9591,2.9994,2.9965,2.9958,3.0312,3.0488,3.098,3.0193,3.011,3.0365,3.0291,3.0438,3.033,3.0263,3.06,3.0398,3.0583,3.0678,3.0896,3.0403,3.0806,3.1001,3.1212,3.0857,3.0959,3.0713,3.0497,3.0202,2.9898,3.0036,3.0067,3.0301,3.0491,3.0738],"open5_vol":589189.9,"days":14,"atr14":0.30006428571428556,"adv14":11129226,"avg_range_pct14":5.656,"prev_close":5.38,"prev_high":5.71,"prev_low":5.34,"high_20d":6.04,"ref_5d_high":6.04,"ref_5d_low":5.34,"ref_5d_avg_high":5.786,"ref_5d_avg_low":5.538,"ref_5d_avg_range":0.248,"sr14":{"levels":[{"lo":4.75,"hi":4.81,"mid":4.78,"touches":2,"last_touch_days_ago":8},{"lo":4.86,"hi":4.93,"mid":4.88,"touches":4,"last_touch_days_ago":7},{"lo":4.97,"hi":4.985,"mid":4.9775,"touches":2,"last_touch_days_ago":10},{"lo":5.1167,"hi":5.19,"mid":5.1456,"touches":3,"last_touch_days_ago":10},{"lo":5.25,"hi":5.3,"mid":5.2767,"touches":3,"last_touch_days_ago":6},{"lo":5.44,"hi":5.49,"mid":5.4673,"touches":4,"last_touch_days_ago":1},{"lo":5.53,"hi":5.6,"mid":5.565,"touches":2,"last_touch_days_ago":1},{"lo":5.71,"hi":5.73,"mid":5.72,"touches":2,"last_touch_days_ago":0},{"lo":5.79,"hi":5.79,"mid":5.79,"touches":2,"last_touch_days_ago":2}],"high":6.04,"low":4.75,"atr":0.3001,"sessions":14,"tol":0.075}}