{"symbol":"DNA","for_date":"2025-07-21","built":"2026-09-30T17:47:30-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[30495.9,8293.1,8176.1,9736.1,12694.9,6177.1,8084.4,7960.7,4210.6,4932.9,4602.5,5614.0,6259.1,2539.6,5256.6,4050.7,5304.0,3343.6,6095.6,4464.3,7005.9,6229.1,5286.2,7171.1,4296.2,5923.5,6437.8,4254.6,4644.1,3958.6,4944.9,3864.6,4053.3,4103.6,5065.1,9121.4,4734.2,4214.4,5813.0,7287.6,3370.0,5228.4,4144.6,3961.1,4697.7,4451.0,5265.8,4594.3,4750.0,5205.4,4044.9,5146.6,4293.1,3612.7,4284.6,8031.5,6590.9,4783.9,4021.7,7341.9,5339.1,2630.4,2182.6,3592.6,3598.9,3637.6,4722.9,4165.9,3002.2,7923.7,7018.1,4699.5,4400.9,3776.1,2850.9,3007.1,2449.7,3143.8,6765.1,4482.6,4271.3,3073.3,5057.3,4099.5,2742.8,3233.1,4718.0,4453.4,6392.7,2353.0,3026.6,3309.7,3454.9,3956.1,3026.1,4758.4,3903.9,3714.1,3056.7,3935.1,5136.9,1745.7,2299.6,2470.8,2070.3,3405.3,4385.7,2216.6,2410.9,2168.7,2826.9,3084.3,4058.5,2822.1,2559.4,3319.9,2484.9,6636.6,2643.1,3080.6,2579.1,2503.9,3067.7,4817.6,4311.1,3670.9,3387.1,4068.0,4741.6,5032.9,3635.5,4284.6,3860.6,3513.9,3609.4,3185.0,2921.9,1939.9,3559.7,2552.9,4197.0,4171.4,3497.6,3670.3,1602.7,3307.3,2752.1,1934.0,2173.9,3421.1,3750.6,2682.9,2429.1,2876.4,2754.8,6231.0,3965.6,2767.7,2621.4,2378.8,2681.9,2838.7,3095.4,1608.4,3982.8,2098.6,2652.7,3532.4,4764.4,3036.4,2627.7,4116.2,2848.0,1712.5,3538.2,3216.5,2575.2,2428.1,1799.1,3090.4,2588.2,1637.2,3358.6,1952.0,2112.0,2772.3,2268.9,2816.0,2178.4,2869.2,1860.5,4468.4,2251.9,2760.2,2059.2,2338.9,3012.6,1587.1,4542.3,3948.9,2563.9,1517.6,5799.2,2287.4,2647.8,2092.6,1285.1,3027.9,3075.2,5151.0,5805.6,6817.0,2451.4,4851.4,2108.8,3246.6,2230.9,1270.5,1739.1,1452.4,1317.3,1976.0,1829.4,1183.0,1666.6,1679.9,1747.7,2081.9,2575.1,2895.3,1561.3,2650.3,1661.4,1432.4,915.9,1991.1,1055.4,2663.6,1883.2,2130.1,1090.1,1040.0,941.5,2307.6,1801.4,1177.2,2026.4,2493.1,3023.1,2135.6,2091.4,1699.3,1098.4,1725.0,2014.3,1761.6,1386.4,1890.5,2038.7,683.3,2502.2,1700.4,2105.6,2747.9,1397.1,2585.9,2042.8,1689.4,1572.4,1679.9,1965.9,1616.6,1167.9,3367.1,915.6,2152.0,1718.6,1043.8,1664.2,697.4,2249.9,2372.4,1854.4,3104.8,1512.3,2897.0,2366.6,1352.1,1852.0,1596.4,2257.6,1732.3,2649.9,2040.3,1497.2,2893.5,1921.0,2685.5,1099.0,2581.2,1935.6,1867.6,2005.7,1787.9,1227.4,1647.4,1769.1,638.4,2190.1,1801.7,1078.4,1603.9,1625.4,2373.2,1267.5,1885.7,1673.1,991.1,1342.0,2840.7,1504.5,1440.3,1660.0,1068.3,1610.6,2513.4,2356.6,1085.9,1786.5,4361.3,2764.4,2380.4,1906.1,2509.4,2799.0,2759.0,718.8,2751.4,2338.1,2092.6,2255.5,1758.6,1379.2,2186.1,2103.8,2669.3,2359.9,3326.6,1621.2,1605.9,1809.9,1129.4,1669.6,3471.8,1509.7,1765.1,3172.0,2450.6,1757.1,2421.1,3562.0,2793.6,4044.1,2484.5,2283.0,2227.6,2560.9,1802.5,5005.7,3986.2,4117.9,3307.9,2914.8,3420.5,3171.6,4683.3,6965.1,3325.5,3860.0,5853.9,7937.4,5855.1,5685.9,7847.5,6448.1,10749.9,11540.1,15549.5,16578.4,31035.8],"cum_vol":[30495.9,38789.0,46965.1,56701.2,69396.1,75573.2,83657.6,91618.4,95828.9,100761.8,105364.3,110978.3,117237.4,119776.9,125033.6,129084.3,134388.3,137731.9,143827.4,148291.7,155297.6,161526.8,166813.0,173984.1,178280.4,184203.9,190641.6,194896.3,199540.4,203499.0,208443.9,212308.6,216361.9,220465.5,225530.6,234651.9,239386.1,243600.5,249413.5,256701.1,260071.1,265299.5,269444.1,273405.2,278102.9,282553.9,287819.7,292414.0,297164.0,302369.4,306414.3,311560.9,315853.9,319466.6,323751.2,331782.7,338373.6,343157.5,347179.2,354521.1,359860.2,362490.6,364673.1,368265.7,371864.6,375502.2,380225.1,384391.0,387393.2,395316.9,402335.0,407034.5,411435.4,415211.4,418062.4,421069.4,423519.1,426662.9,433428.0,437910.6,442181.9,445255.1,450312.4,454411.9,457154.7,460387.8,465105.8,469559.2,475951.9,478304.9,481331.5,484641.2,488096.1,492052.2,495078.4,499836.7,503740.6,507454.7,510511.4,514446.6,519583.5,521329.2,523628.8,526099.6,528169.9,531575.1,535960.9,538177.5,540588.4,542757.1,545584.0,548668.3,552726.8,555548.9,558108.3,561428.1,563913.1,570549.7,573192.8,576273.4,578852.5,581356.4,584424.1,589241.7,593552.9,597223.8,600610.9,604678.9,609420.5,614453.4,618088.9,622373.5,626234.1,629748.1,633357.5,636542.5,639464.4,641404.4,644964.1,647516.9,651713.9,655885.4,659383.0,663053.3,664656.0,667963.3,670715.4,672649.4,674823.4,678244.5,681995.1,684678.0,687107.1,689983.5,692738.3,698969.3,702934.9,705702.6,708324.0,710702.8,713384.6,716223.4,719318.8,720927.2,724910.0,727008.6,729661.4,733193.8,737958.2,740994.6,743622.4,747738.6,750586.6,752299.1,755837.3,759053.8,761629.0,764057.1,765856.1,768946.5,771534.7,773171.9,776530.6,778482.6,780594.6,783366.9,785635.8,788451.8,790630.2,793499.4,795359.9,799828.3,802080.2,804840.4,806899.6,809238.5,812251.1,813838.1,818380.4,822329.4,824893.2,826410.8,832210.0,834497.4,837145.2,839237.9,840523.0,843550.9,846626.1,851777.1,857582.8,864399.8,866851.1,871702.5,873811.3,877057.9,879288.8,880559.3,882298.4,883750.7,885068.0,887044.0,888873.4,890056.4,891722.9,893402.9,895150.6,897232.5,899807.6,902702.9,904264.2,906914.5,908575.9,910008.3,910924.2,912915.4,913970.7,916634.4,918517.6,920647.6,921737.7,922777.7,923719.2,926026.8,927828.1,929005.4,931031.7,933524.8,936547.9,938683.6,940775.0,942474.3,943572.7,945297.7,947312.0,949073.6,950460.0,952350.5,954389.2,955072.5,957574.7,959275.1,961380.7,964128.6,965525.7,968111.6,970154.4,971843.8,973416.2,975096.1,977061.9,978678.6,979846.4,983213.5,984129.1,986281.1,987999.6,989043.4,990707.6,991405.0,993654.9,996027.2,997881.6,1000986.4,1002498.6,1005395.6,1007762.3,1009114.4,1010966.4,1012562.7,1014820.4,1016552.6,1019202.5,1021242.8,1022740.0,1025633.5,1027554.5,1030240.0,1031339.0,1033920.2,1035855.9,1037723.4,1039729.1,1041517.0,1042744.4,1044391.9,1046161.0,1046799.4,1048989.5,1050791.2,1051869.6,1053473.4,1055098.9,1057472.1,1058739.6,1060625.3,1062298.4,1063289.6,1064631.6,1067472.3,1068976.8,1070417.1,1072077.1,1073145.4,1074756.0,1077269.4,1079626.1,1080712.0,1082498.5,1086859.8,1089624.2,1092004.6,1093910.7,1096420.1,1099219.1,1101978.1,1102696.9,1105448.4,1107786.5,1109879.1,1112134.6,1113893.2,1115272.4,1117458.6,1119562.4,1122231.6,1124591.6,1127918.1,1129539.4,1131145.3,1132955.2,1134084.6,1135754.2,1139226.0,1140735.7,1142500.8,1145672.8,1148123.4,1149880.5,1152301.6,1155863.6,1158657.1,1162701.2,1165185.7,1167468.7,1169696.4,1172257.3,1174059.8,1179065.5,1183051.7,1187169.6,1190477.6,1193392.4,1196812.9,1199984.4,1204667.7,1211632.8,1214958.3,1218818.3,1224672.1,1232609.5,1238464.6,1244150.5,1251998.0,1258446.1,1269195.9,1280736.1,1296285.6,1312863.9,1343899.7],"abs_move_pct":[0.8442,0.9782,1.2611,1.5003,1.4184,1.5667,1.2729,1.6234,1.6269,1.7791,1.8855,2.0787,1.9343,1.9817,1.9581,1.9157,2.0615,2.0034,2.0993,1.987,2.2519,2.4152,2.4672,2.4529,2.4949,2.3334,2.05,1.935,1.8549,1.628,1.7756,1.7906,1.9364,1.8515,1.8611,1.8795,1.7908,2.0457,2.2824,2.3153,2.2451,2.2481,2.3247,2.3887,2.5618,2.4911,2.4819,2.5781,2.6973,2.764,2.749,2.877,3.0087,2.9793,3.0165,3.0782,3.0337,2.9531,3.0071,3.0625,3.0682,2.9597,3.0124,2.9482,3.0255,3.0932,3.1515,3.1956,3.2041,3.2637,3.4339,3.5729,3.4415,3.3994,3.3192,3.3495,3.33,3.2661,3.2132,3.1636,3.1061,3.1394,3.1645,3.2761,3.3064,3.307,3.2698,3.3405,3.4826,3.5587,3.5865,3.4583,3.5019,3.5723,3.4972,3.5488,3.552,3.5177,3.6295,3.5184,3.6171,3.6482,3.6951,3.6837,3.6949,3.7103,3.8709,3.9532,3.839,3.8684,3.9021,4.0045,3.8726,3.8999,3.9873,3.9935,3.9962,3.9592,3.9215,3.9292,3.8753,3.9031,3.9622,4.0138,4.0602,4.0043,4.0919,4.0924,4.149,4.0964,4.0208,4.1366,4.062,4.0634,4.0294,4.0068,4.0198,4.0742,4.1064,4.1112,4.0817,4.1826,4.2254,4.2699,4.2109,4.1515,4.1269,4.0097,4.002,3.9313,4.0408,4.0224,3.948,4.0305,4.0058,3.9823,3.9599,3.9245,3.9421,3.9842,3.9739,3.9606,4.0783,4.0036,4.1075,4.0002,3.9136,3.9885,4.0224,4.0503,4.0715,4.1549,4.1717,4.2032,4.0493,4.0695,3.9038,4.0438,4.0066,4.0659,4.11,4.0852,4.1426,4.1087,4.16,4.1243,4.1324,4.157,4.2989,4.2895,4.3381,4.3749,4.3509,4.3131,4.3029,4.337,4.3846,4.4292,4.395,4.3337,4.3896,4.3898,4.4801,4.464,4.4351,4.3738,4.3392,4.2865,4.2381,4.1453,4.225,4.2051,4.1434,4.2283,4.244,4.1714,4.1294,4.0887,4.0688,4.0892,4.0547,4.143,4.1593,4.1825,4.1996,4.171,4.1265,4.2304,4.1614,4.0627,4.0283,4.0795,4.1587,4.2327,4.157,4.2034,4.1975,4.1859,4.2509,4.1789,4.1038,4.1332,4.1167,4.141,4.1657,4.1375,4.0274,3.9575,3.9797,3.9538,4.0233,4.1209,4.1462,4.1962,4.1395,4.2208,4.2217,4.2267,4.2156,4.2574,4.2652,4.2573,4.2384,4.3288,4.266,4.2602,4.2488,4.2288,4.2049,4.1519,4.1616,4.2264,4.2426,4.265,4.342,4.3617,4.4052,4.3807,4.296,4.3026,4.2824,4.3903,4.3457,4.2487,4.2407,4.2221,4.2653,4.3039,4.3612,4.3745,4.389,4.3999,4.3925,4.4283,4.4177,4.4013,4.3952,4.3792,4.3651,4.4628,4.4516,4.4373,4.4253,4.4743,4.5015,4.497,4.5023,4.4543,4.4714,4.4464,4.4557,4.4909,4.4556,4.4743,4.5016,4.5718,4.5519,4.536,4.5157,4.499,4.4977,4.5484,4.5678,4.5686,4.5787,4.5805,4.5959,4.615,4.5961,4.534,4.5232,4.5704,4.5233,4.691,4.7047,4.7163,4.711,4.7158,4.6956,4.6193,4.6281,4.6116,4.5627,4.5917,4.5955,4.5856,4.5911,4.5635,4.5309,4.5609,4.5833,4.5921,4.5556,4.5711,4.5679,4.5216,4.4832,4.4444,4.4302,4.4855,4.5103,4.5197,4.5061,4.5348,4.5148,4.439,4.4389,4.4616,4.5102,4.5983,4.5119,4.4533,4.484,4.4766,4.4643,4.4331,4.4331,4.4465,4.5072,4.5023,4.4844,4.5136,4.54,4.5286,4.5578,4.4583,4.4592,4.4685,4.4475,4.4992],"open5_vol":69396.1,"days":14,"atr14":0.9611357142857145,"adv14":1485170,"avg_range_pct14":8.586,"prev_close":10.13,"prev_high":10.4397,"prev_low":9.78,"high_20d":13.33,"ref_5d_high":10.4397,"ref_5d_low":9.27,"ref_5d_avg_high":10.2162,"ref_5d_avg_low":9.5507,"ref_5d_avg_range":0.6655,"sr14":{"levels":[{"lo":9.27,"hi":9.38,"mid":9.325,"touches":2,"last_touch_days_ago":2},{"lo":9.5735,"hi":9.78,"mid":9.6934,"touches":4,"last_touch_days_ago":0},{"lo":9.95,"hi":10.16,"mid":10.0875,"touches":4,"last_touch_days_ago":1},{"lo":10.2413,"hi":10.4397,"mid":10.3405,"touches":2,"last_touch_days_ago":0},{"lo":10.5,"hi":10.73,"mid":10.5933,"touches":3,"last_touch_days_ago":5},{"lo":10.78,"hi":11.01,"mid":10.895,"touches":2,"last_touch_days_ago":7},{"lo":11.075,"hi":11.28,"mid":11.1775,"touches":2,"last_touch_days_ago":9},{"lo":11.5,"hi":11.73,"mid":11.5887,"touches":5,"last_touch_days_ago":6},{"lo":12.59,"hi":12.75,"mid":12.67,"touches":2,"last_touch_days_ago":10}],"high":13.33,"low":9.27,"atr":0.9611,"sessions":14,"tol":0.2403}}