{"symbol":"COUR","for_date":"2025-07-21","built":"2026-09-30T17:47:29-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[36554.7,3122.1,2352.2,2728.4,1544.1,5120.1,2428.5,811.5,1678.9,2098.1,3291.1,1871.5,1974.6,1951.7,1589.6,2769.0,2847.0,2435.5,1678.9,2943.1,2654.9,2682.4,1301.6,4654.1,2019.4,1762.1,1470.4,1950.7,1472.7,3223.9,4608.1,5767.6,4018.1,4644.8,2894.6,5135.1,4162.0,4092.7,3218.1,1995.9,2028.9,2322.4,1765.0,2052.1,4373.9,3482.4,2415.9,1678.2,5008.9,2991.4,2841.4,2294.4,3251.5,3416.8,2531.4,2026.7,2209.0,2133.1,4374.5,3850.0,4345.8,2616.2,3224.2,5797.7,3739.6,2454.9,2252.6,2382.9,3100.4,2255.6,5007.5,3949.0,3462.8,1706.6,2102.7,2317.1,3595.4,1756.4,3711.8,1936.8,1834.1,4481.6,2775.9,2380.5,3367.0,2368.6,2646.0,2092.2,3008.5,940.1,2603.4,2045.7,1999.1,2144.9,3979.2,1409.9,4003.1,1886.0,2294.9,2991.8,3843.6,2762.4,2456.4,2204.6,2802.9,1775.9,3377.1,1336.8,1557.9,3544.1,2638.4,2933.1,1956.2,2363.9,1884.4,2531.0,1613.4,2664.9,3096.7,3061.0,3160.2,3386.7,6127.7,2999.9,2294.9,1683.1,2207.0,1648.9,2288.5,5022.5,3285.1,3609.1,2998.2,2664.4,5481.7,2124.2,2140.3,2808.9,3170.4,864.1,2902.1,1256.3,1348.8,1445.2,4385.8,1897.7,2198.3,2036.6,13490.5,1673.3,1448.4,2026.1,2324.0,1960.7,3037.9,1805.6,2312.0,2233.2,2969.6,3413.1,2199.6,2564.8,1873.6,1214.4,2426.8,1557.0,1041.8,837.3,3158.4,2532.3,1713.4,1312.3,2296.3,1839.6,2430.4,1617.9,1360.4,1835.7,1125.4,1398.7,1691.2,2865.5,3631.1,1872.6,2156.8,17941.9,5731.0,4017.1,1320.4,2540.6,2584.8,1810.0,2195.8,3240.8,1131.5,929.3,3004.2,3161.0,2054.3,1604.7,3629.3,3925.9,5803.1,3035.9,3244.6,1598.4,2455.4,3257.8,1882.5,6505.4,11160.9,1516.3,1762.7,1053.9,692.6,2499.6,1938.4,528.9,1765.9,1068.7,1389.5,1040.1,1095.3,1454.8,990.5,1378.3,656.8,1662.1,1460.5,1070.3,1289.9,1892.0,540.9,497.4,944.5,771.3,999.9,2398.4,886.4,850.9,3579.0,1841.0,1380.6,1647.5,940.9,3397.5,2034.6,1261.4,1184.4,1532.6,2512.7,1308.7,2161.9,2784.4,835.4,1637.1,2614.6,996.1,4843.1,3112.4,1729.9,2213.1,996.4,847.1,998.9,867.4,9349.6,2123.6,2039.5,4095.9,5306.2,2805.4,3609.1,1283.9,2063.5,3015.6,1324.7,1191.1,2588.9,1824.9,1647.4,3779.3,3659.5,6777.0,3435.1,3280.4,1627.4,2497.1,1047.2,3531.7,1322.4,2180.1,1109.1,2168.7,2578.5,1203.2,1607.7,2742.5,2008.6,1634.8,1357.9,2027.5,1129.2,1246.4,1606.9,793.9,3367.1,1784.2,1266.5,1686.5,1523.7,1437.0,3834.0,2778.4,2403.2,2762.2,2127.5,2015.9,1111.9,1441.8,2992.1,1638.9,2302.9,1032.2,1599.0,5388.3,3364.4,2177.3,3171.5,2247.8,3822.4,2561.4,3021.9,3075.4,2615.1,1751.4,2391.7,2112.9,3243.0,3980.1,3719.0,2141.0,1775.2,15003.4,7280.6,3361.7,8391.5,3437.0,2879.4,2605.6,4278.3,5987.2,1047.8,2083.2,1347.5,4641.2,6412.9,5471.6,3500.6,2938.4,5053.1,3840.3,4199.2,8371.7,8645.9,5181.1,9345.7,11909.9,7085.8,5117.1,6824.3,6272.0,9832.4,7445.8,8712.4,6938.1,10546.4,8627.7,8790.1,8898.6,14100.7,13521.6,8227.3,7246.1,14544.5,28486.7,17386.4,20247.4,60548.7,111656.7],"cum_vol":[36554.7,39676.9,42029.1,44757.4,46301.6,51421.7,53850.2,54661.7,56340.6,58438.8,61729.9,63601.4,65576.0,67527.7,69117.3,71886.3,74733.3,77168.8,78847.6,81790.7,84445.6,87127.9,88429.5,93083.6,95103.1,96865.1,98335.5,100286.2,101758.9,104982.9,109591.0,115358.6,119376.7,124021.5,126916.1,132051.1,136213.1,140305.9,143524.0,145519.9,147548.9,149871.2,151636.2,153688.4,158062.2,161544.6,163960.6,165638.8,170647.6,173639.1,176480.5,178774.9,182026.4,185443.1,187974.6,190001.3,192210.3,194343.4,198717.9,202567.9,206913.6,209529.9,212754.1,218551.8,222291.4,224746.4,226998.9,229381.8,232482.2,234737.8,239745.3,243694.3,247157.1,248863.7,250966.4,253283.5,256878.9,258635.3,262347.1,264283.9,266117.9,270599.6,273375.5,275756.0,279123.0,281491.6,284137.6,286229.9,289238.4,290178.5,292781.9,294827.6,296826.6,298971.5,302950.7,304360.6,308363.8,310249.8,312544.7,315536.5,319380.1,322142.5,324598.9,326803.5,329606.4,331382.3,334759.4,336096.1,337654.0,341198.1,343836.5,346769.6,348725.8,351089.7,352974.1,355505.1,357118.5,359783.4,362880.1,365941.1,369101.4,372488.1,378615.8,381615.7,383910.6,385593.7,387800.7,389449.6,391738.1,396760.6,400045.6,403654.7,406652.9,409317.3,414799.0,416923.2,419063.5,421872.4,425042.9,425906.9,428809.0,430065.3,431414.1,432859.3,437245.1,439142.8,441341.1,443377.6,456868.1,458541.4,459989.8,462015.9,464339.9,466300.6,469338.4,471144.0,473456.0,475689.2,478658.8,482071.9,484271.4,486836.2,488709.8,489924.1,492350.9,493907.9,494949.7,495787.0,498945.4,501477.6,503191.1,504503.4,506799.6,508639.2,511069.6,512687.4,514047.9,515883.6,517008.9,518407.6,520098.9,522964.4,526595.5,528468.1,530624.9,548566.8,554297.8,558314.9,559635.3,562175.9,564760.7,566570.7,568766.5,572007.3,573138.8,574068.1,577072.3,580233.3,582287.6,583892.3,587521.6,591447.5,597250.6,600286.4,603531.0,605129.4,607584.7,610842.5,612725.0,619230.4,630391.3,631907.6,633670.3,634724.1,635416.7,637916.3,639854.7,640383.6,642149.6,643218.3,644607.8,645647.9,646743.1,648197.9,649188.4,650566.7,651223.5,652885.6,654346.1,655416.4,656706.3,658598.3,659139.1,659636.6,660581.1,661352.4,662352.2,664750.6,665637.1,666488.0,670067.0,671908.0,673288.6,674936.1,675877.0,679274.5,681309.1,682570.5,683754.9,685287.6,687800.3,689109.0,691270.9,694055.3,694890.6,696527.8,699142.4,700138.5,704981.6,708094.0,709823.9,712037.1,713033.5,713880.6,714879.5,715746.9,725096.4,727220.1,729259.6,733355.5,738661.7,741467.1,745076.3,746360.2,748423.7,751439.4,752764.1,753955.1,756544.0,758368.9,760016.3,763795.6,767455.1,774232.1,777667.2,780947.6,782574.9,785072.0,786119.2,789650.9,790973.4,793153.4,794262.5,796431.2,799009.7,800212.9,801820.6,804563.1,806571.7,808206.5,809564.4,811591.9,812721.1,813967.5,815574.4,816368.2,819735.3,821519.5,822786.0,824472.5,825996.2,827433.2,831267.2,834045.6,836448.9,839211.1,841338.6,843354.5,844466.4,845908.1,848900.3,850539.2,852842.1,853874.4,855473.4,860861.6,864226.0,866403.3,869574.8,871822.6,875645.0,878206.4,881228.2,884303.6,886918.7,888670.1,891061.8,893174.7,896417.7,900397.8,904116.8,906257.8,908033.0,923036.4,930316.9,933678.6,942070.1,945507.1,948386.5,950992.1,955270.4,961257.6,962305.4,964388.6,965736.1,970377.4,976790.3,982261.9,985762.5,988700.9,993754.1,997594.4,1001793.6,1010165.3,1018811.2,1023992.4,1033338.1,1045247.9,1052333.7,1057450.9,1064275.1,1070547.1,1080379.5,1087825.3,1096537.7,1103475.9,1114022.3,1122650.0,1131440.1,1140338.7,1154439.4,1167961.0,1176188.3,1183434.4,1197978.9,1226465.6,1243851.9,1264099.4,1324648.1,1436304.8],"abs_move_pct":[0.1811,0.4061,0.3884,0.523,0.5049,0.6613,0.8217,0.8328,0.7886,0.8287,0.807,0.7721,0.7625,0.7949,0.7173,0.6892,0.7326,0.8167,0.8365,0.9475,1.0156,1.0723,1.0499,1.0232,0.9577,0.9494,0.899,0.9207,0.9345,0.9813,1.004,1.12,1.0874,1.1296,1.0989,1.0915,1.116,1.0866,1.1157,1.0862,1.0708,1.0777,1.107,1.0821,1.1148,1.1161,1.1033,1.1012,1.0821,1.1351,1.1042,1.136,1.1536,1.0826,1.132,1.0775,1.1098,1.101,1.003,1.0578,1.0827,1.103,1.1032,1.1036,1.0867,1.0731,1.0907,1.0866,1.0828,1.0535,1.051,1.0345,0.9892,0.9758,0.9863,1.0365,1.0489,1.0572,1.0828,1.0492,1.0661,1.0995,1.0909,1.1204,1.0742,1.1371,1.1708,1.1602,1.1745,1.1945,1.1866,1.1623,1.1628,1.1465,1.1492,1.1607,1.1567,1.1672,1.1785,1.1944,1.2282,1.2326,1.2307,1.2322,1.2076,1.2413,1.1871,1.1544,1.1461,1.1036,1.141,1.1326,1.117,1.1605,1.1238,1.1619,1.1852,1.2,1.2782,1.2871,1.2898,1.3147,1.2832,1.2173,1.2165,1.232,1.2328,1.237,1.2324,1.207,1.2497,1.2406,1.2158,1.1865,1.1455,1.1518,1.1746,1.183,1.1324,1.1677,1.2102,1.2053,1.208,1.1865,1.1992,1.1949,1.2105,1.1863,1.2348,1.2195,1.2153,1.2247,1.1875,1.2425,1.2339,1.2718,1.3175,1.3054,1.2458,1.2293,1.1746,1.1914,1.1791,1.1709,1.1614,1.1565,1.1568,1.1608,1.1448,1.1905,1.2495,1.2446,1.2304,1.2109,1.2374,1.2528,1.2534,1.229,1.2363,1.2378,1.2139,1.2194,1.2623,1.2691,1.2238,1.2284,1.2774,1.2475,1.2474,1.2439,1.2611,1.2709,1.2633,1.2387,1.2486,1.2303,1.2053,1.2042,1.1605,1.1794,1.1533,1.2081,1.2554,1.2341,1.2174,1.2258,1.2049,1.2052,1.2193,1.2223,1.2027,1.1723,1.1887,1.1906,1.1909,1.1984,1.1989,1.2114,1.2402,1.2605,1.2087,1.1987,1.2108,1.19,1.1666,1.1856,1.1739,1.1957,1.2121,1.1956,1.204,1.1713,1.1684,1.1642,1.1457,1.1523,1.166,1.1651,1.1658,1.1289,1.1047,1.1664,1.1625,1.1621,1.1504,1.1844,1.178,1.1868,1.1788,1.2037,1.1723,1.1574,1.1579,1.1449,1.1286,1.1496,1.1561,1.1606,1.1742,1.1872,1.1821,1.1649,1.1688,1.1975,1.218,1.2065,1.2305,1.2135,1.2319,1.1682,1.1904,1.1994,1.2122,1.2044,1.2039,1.2313,1.2214,1.2258,1.1928,1.2052,1.1845,1.2057,1.2102,1.2434,1.2256,1.204,1.2279,1.2317,1.2506,1.2127,1.2245,1.2458,1.2586,1.2954,1.2881,1.2962,1.2987,1.2967,1.3185,1.3085,1.3359,1.3374,1.3358,1.3425,1.3383,1.3355,1.2967,1.3095,1.3097,1.3267,1.331,1.3056,1.3098,1.3426,1.3751,1.3565,1.3648,1.3519,1.355,1.352,1.3435,1.3397,1.3436,1.3394,1.3518,1.3562,1.3553,1.349,1.378,1.3532,1.3615,1.3811,1.385,1.3591,1.3716,1.3846,1.4137,1.3957,1.4052,1.3868,1.4056,1.4016,1.3942,1.4468,1.4766,1.3621,1.3957,1.4434,1.4206,1.4069,1.4149,1.3543,1.3437,1.3238,1.3284,1.3897,1.3732,1.4027,1.3873,1.4171,1.4232,1.4441,1.4654,1.4696,1.4982,1.5368,1.5867,1.669,1.6163,1.6574,1.6238,1.6034,1.6402,1.6453,1.6071,1.5808,1.6184,1.6008,1.5934,1.5775,1.584,1.5522,1.5608,1.5446,1.6215,1.5593,1.5755,1.602,1.6239,1.636],"open5_vol":46301.6,"days":14,"atr14":0.2945499999999997,"adv14":1801358,"avg_range_pct14":3.404,"prev_close":8.74,"prev_high":8.74,"prev_low":8.47,"high_20d":8.94,"ref_5d_high":8.77,"ref_5d_low":7.98,"ref_5d_avg_high":8.663,"ref_5d_avg_low":8.3614,"ref_5d_avg_range":0.3016,"sr14":{"levels":[{"lo":7.98,"hi":8.025,"mid":8.0025,"touches":2,"last_touch_days_ago":4},{"lo":8.32,"hi":8.375,"mid":8.3412,"touches":4,"last_touch_days_ago":3},{"lo":8.41,"hi":8.48,"mid":8.4458,"touches":7,"last_touch_days_ago":0},{"lo":8.5213,"hi":8.575,"mid":8.5481,"touches":2,"last_touch_days_ago":1},{"lo":8.61,"hi":8.625,"mid":8.6183,"touches":3,"last_touch_days_ago":8},{"lo":8.7,"hi":8.77,"mid":8.735,"touches":6,"last_touch_days_ago":0},{"lo":8.81,"hi":8.875,"mid":8.8425,"touches":2,"last_touch_days_ago":6},{"lo":8.89,"hi":8.94,"mid":8.915,"touches":2,"last_touch_days_ago":7}],"high":8.94,"low":7.98,"atr":0.2945,"sessions":14,"tol":0.0736}}