{"symbol":"CLF","for_date":"2025-07-21","built":"2026-09-30T17:47:29-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[373823.6,129474.8,111784.5,96007.1,101237.4,120678.0,84048.1,78542.9,72783.1,57074.4,87458.1,62901.9,69433.9,69844.6,48760.4,90333.9,70732.8,116064.7,81079.7,95136.7,78610.8,65965.0,71658.1,88165.8,83964.9,92877.6,109517.4,94891.5,60135.4,77876.6,102773.9,96965.2,90607.9,81278.2,83427.1,103662.2,94682.4,88049.7,72760.0,100872.0,84864.3,90109.8,71237.5,93784.9,84462.8,99867.4,96481.1,87197.5,116873.4,87880.5,78079.1,79526.6,93346.2,90292.9,78459.4,80368.3,74054.6,60841.8,91097.8,69997.9,100076.6,73061.1,75161.6,82691.1,89100.4,83486.6,78875.9,81138.6,78056.1,58114.9,93430.2,84633.6,110646.2,65066.1,66691.9,76154.5,79030.7,80768.1,68677.4,67766.3,83894.4,97820.9,69669.1,97727.9,69244.1,99387.9,76941.1,65538.6,103445.4,90388.5,108009.8,77289.5,62899.9,93725.3,76136.4,69317.8,56123.9,65013.4,48579.6,59777.4,74200.8,69439.8,61871.6,77657.1,54729.5,109856.4,74828.6,87316.1,56649.5,75517.1,82957.6,88042.8,70752.7,96808.9,101319.7,69203.5,68081.1,83849.4,52764.4,70520.7,77539.6,80877.9,82341.5,64882.6,71891.9,62185.7,57852.5,67738.6,58315.9,64739.5,67079.4,77725.8,66431.0,68746.4,39774.8,60758.2,59477.4,57279.4,59000.5,56269.2,73133.5,75072.8,53113.0,69777.9,57365.9,70744.5,51558.1,58122.9,50338.4,77270.9,61271.6,69487.4,75630.6,48333.0,48879.4,54316.9,50404.8,54632.8,46277.1,72353.6,59338.1,54059.0,45290.3,76445.0,54730.0,57267.6,89884.1,97137.1,52781.5,69209.1,58836.5,58227.4,63894.9,60736.5,54340.1,49084.9,92821.9,84186.4,63023.5,48496.6,51292.9,37146.2,41926.5,55062.9,52128.3,36073.7,44261.2,60864.9,44010.8,47908.4,47480.8,77891.9,55572.0,45123.6,47797.4,54651.7,71677.6,57454.4,58254.1,59409.3,53843.9,72269.8,55595.9,62233.7,72294.1,80165.0,71267.1,71725.9,91264.7,120834.0,184817.8,62151.2,72523.1,43599.4,51320.9,43606.6,126694.2,59772.4,48328.7,57531.1,40132.2,74963.0,54743.1,41057.1,38391.2,56368.1,41361.4,37778.1,51255.6,35204.2,47766.1,55390.2,45242.2,40272.4,44021.4,34715.4,32734.5,42624.1,37939.9,27205.4,46877.0,53127.3,39798.1,29805.4,45399.1,50677.1,44614.8,58472.4,46941.1,38647.4,39311.6,40765.6,31303.9,31196.1,29622.3,28661.1,42648.7,36956.6,41176.4,23492.1,35155.1,39223.1,42228.8,35154.8,44141.0,34794.9,30533.6,39831.9,41142.4,30700.4,31150.7,41164.3,38460.6,36210.7,49595.4,35148.3,46546.6,37036.9,37833.3,47754.6,38452.9,41737.8,42275.4,40089.1,33397.1,28763.1,45435.8,30308.7,36793.9,44803.4,36905.8,38626.1,51137.1,38623.9,41121.6,35230.6,38398.5,36933.6,33116.7,34002.6,36678.1,37792.2,36040.0,39476.7,32797.0,48421.3,27633.4,35450.4,33512.9,29798.1,43967.2,41393.6,41684.8,41197.6,37981.8,45332.0,35467.2,55265.4,65189.4,61354.6,59814.9,52089.5,33191.2,32565.6,60969.4,41683.1,53888.0,44271.0,50853.4,67403.7,42291.4,32292.4,33793.8,47215.8,34306.1,34757.9,34399.6,42899.3,36764.2,84780.8,51907.6,46396.7,42254.5,42730.8,41343.4,43695.4,54942.9,48801.4,43982.7,48367.6,48573.7,42373.4,68926.1,72297.9,96838.9,54460.4,78928.3,50859.6,62555.7,58099.1,55626.6,46361.6,57988.1,57660.9,70208.5,54714.6,68180.8,55212.0,79419.4,73322.7,67718.8,64412.2,74306.4,67485.6,96872.1,72960.6,66795.0,72557.7,87037.1,137548.5,136291.1,102175.8,96173.8,94978.7,143007.0,152778.4,158229.1,205040.9,404480.9,670730.5],"cum_vol":[373823.6,503298.4,615082.9,711090.0,812327.4,933005.4,1017053.5,1095596.4,1168379.6,1225454.0,1312912.1,1375814.0,1445247.9,1515092.5,1563852.9,1654186.8,1724919.6,1840984.3,1922064.0,2017200.7,2095811.5,2161776.5,2233434.6,2321600.4,2405565.4,2498443.0,2607960.4,2702851.9,2762987.3,2840863.9,2943637.9,3040603.1,3131211.0,3212489.2,3295916.3,3399578.5,3494260.9,3582310.6,3655070.6,3755942.6,3840806.9,3930916.7,4002154.2,4095939.1,4180401.9,4280269.4,4376750.5,4463948.0,4580821.4,4668701.9,4746781.0,4826307.6,4919653.8,5009946.7,5088406.1,5168774.4,5242828.9,5303670.7,5394768.5,5464766.4,5564843.1,5637904.1,5713065.8,5795756.9,5884857.3,5968343.9,6047219.8,6128358.4,6206414.6,6264529.5,6357959.7,6442593.4,6553239.6,6618305.7,6684997.6,6761152.1,6840182.8,6920950.9,6989628.3,7057394.6,7141289.0,7239109.9,7308778.9,7406506.8,7475750.9,7575138.8,7652079.9,7717618.5,7821063.9,7911452.4,8019462.1,8096751.6,8159651.5,8253376.8,8329513.2,8398831.0,8454954.9,8519968.2,8568547.9,8628325.3,8702526.1,8771965.9,8833837.4,8911494.5,8966224.0,9076080.4,9150909.0,9238225.1,9294874.6,9370391.6,9453349.3,9541392.1,9612144.8,9708953.7,9810273.4,9879476.9,9947558.1,10031407.5,10084171.9,10154692.6,10232232.2,10313110.1,10395451.6,10460334.1,10532226.0,10594411.7,10652264.2,10720002.9,10778318.8,10843058.3,10910137.6,10987863.4,11054294.4,11123040.8,11162815.6,11223573.8,11283051.1,11340330.5,11399331.0,11455600.2,11528733.7,11603806.5,11656919.5,11726697.4,11784063.2,11854807.7,11906365.8,11964488.6,12014827.0,12092097.9,12153369.5,12222856.9,12298487.5,12346820.5,12395699.9,12450016.8,12500421.6,12555054.4,12601331.5,12673685.1,12733023.1,12787082.1,12832372.4,12908817.4,12963547.4,13020815.1,13110699.2,13207836.3,13260617.8,13329826.9,13388663.4,13446890.8,13510785.6,13571522.1,13625862.3,13674947.1,13767769.1,13851955.4,13914978.9,13963475.6,14014768.4,14051914.6,14093841.1,14148904.0,14201032.3,14237106.0,14281367.2,14342232.1,14386242.9,14434151.3,14481632.1,14559524.0,14615096.0,14660219.6,14708017.0,14762668.7,14834346.3,14891800.7,14950054.9,15009464.1,15063308.0,15135577.8,15191173.6,15253407.4,15325701.4,15405866.4,15477133.6,15548859.5,15640124.2,15760958.2,15945776.0,16007927.2,16080450.4,16124049.7,16175370.6,16218977.1,16345671.4,16405443.7,16453772.4,16511303.5,16551435.7,16626398.7,16681141.8,16722198.9,16760590.1,16816958.2,16858319.6,16896097.7,16947353.4,16982557.6,17030323.7,17085713.9,17130956.1,17171228.6,17215249.9,17249965.3,17282699.8,17325323.9,17363263.7,17390469.1,17437346.1,17490473.4,17530271.5,17560076.9,17605476.0,17656153.1,17700767.9,17759240.3,17806181.4,17844828.9,17884140.5,17924906.1,17956210.0,17987406.1,18017028.4,18045689.5,18088338.2,18125294.9,18166471.2,18189963.4,18225118.4,18264341.5,18306570.3,18341725.1,18385866.1,18420661.0,18451194.6,18491026.6,18532168.9,18562869.3,18594020.0,18635184.3,18673644.9,18709855.6,18759450.9,18794599.2,18841145.8,18878182.7,18916016.0,18963770.6,19002223.5,19043961.3,19086236.7,19126325.8,19159722.9,19188485.9,19233921.7,19264230.4,19301024.4,19345827.8,19382733.6,19421359.6,19472496.8,19511120.6,19552242.2,19587472.9,19625871.4,19662805.0,19695921.7,19729924.3,19766602.4,19804394.6,19840434.6,19879911.4,19912708.4,19961129.6,19988763.1,20024213.4,20057726.4,20087524.5,20131491.7,20172885.4,20214570.1,20255767.7,20293749.5,20339081.5,20374548.7,20429814.1,20495003.5,20556358.1,20616172.9,20668262.4,20701453.6,20734019.3,20794988.6,20836671.7,20890559.7,20934830.7,20985684.1,21053087.9,21095379.3,21127671.6,21161465.4,21208681.2,21242987.3,21277745.2,21312144.9,21355044.1,21391808.4,21476589.1,21528496.8,21574893.5,21617148.0,21659878.8,21701222.1,21744917.5,21799860.4,21848661.9,21892644.6,21941012.2,21989585.9,22031959.3,22100885.4,22173183.2,22270022.1,22324482.5,22403410.8,22454270.4,22516826.1,22574925.2,22630551.9,22676913.4,22734901.5,22792562.4,22862770.9,22917485.6,22985666.4,23040878.4,23120297.7,23193620.4,23261339.2,23325751.4,23400057.8,23467543.4,23564415.5,23637376.1,23704171.1,23776728.8,23863765.9,24001314.4,24137605.4,24239781.2,24335955.0,24430933.7,24573940.7,24726719.1,24884948.3,25089989.1,25494470.1,26165200.6],"abs_move_pct":[0.4953,0.8087,0.8644,1.095,1.0657,1.3317,1.1827,1.2624,1.2524,1.2482,1.3723,1.4788,1.5087,1.5837,1.582,1.6096,1.6881,1.8722,1.8007,1.7472,1.7408,1.8168,1.8194,1.8742,1.8507,1.841,1.798,1.6558,1.6345,1.6761,1.7568,1.8253,1.8584,1.9687,1.9301,2.007,1.8783,1.8722,1.9176,1.8633,1.9338,1.9853,1.9718,1.9398,1.8786,1.9643,1.7832,1.7723,1.6788,1.6209,1.6833,1.7048,1.7139,1.7083,1.6791,1.6783,1.6781,1.77,1.7635,1.8414,1.8782,1.9206,1.8806,1.8843,1.869,1.8998,1.9782,1.9699,1.996,1.9879,1.9342,1.846,1.8686,1.8483,1.7944,1.7344,1.6645,1.6683,1.6548,1.6955,1.7844,1.8341,1.909,1.953,2.057,1.9869,1.9867,1.9931,2.0866,2.134,2.1636,2.1469,2.098,2.1089,2.1336,2.1734,2.1801,2.2959,2.2752,2.2384,2.293,2.3016,2.3014,2.3675,2.3312,2.4366,2.4916,2.5048,2.5208,2.5668,2.5684,2.6131,2.6276,2.5898,2.5736,2.6194,2.6382,2.6592,2.6599,2.7012,2.644,2.6445,2.6911,2.7482,2.7448,2.7723,2.8148,2.7713,2.712,2.7203,2.7009,2.751,2.6872,2.6391,2.6562,2.7075,2.6813,2.7063,2.701,2.6787,2.7476,2.7494,2.7861,2.8099,2.8165,2.8321,2.7971,2.837,2.755,2.7748,2.7831,2.8162,2.7564,2.7954,2.7426,2.7156,2.6973,2.7311,2.7441,2.7541,2.7315,2.7588,2.8217,2.7783,2.8536,2.8749,2.9086,2.9532,2.8858,2.9046,2.9407,2.938,2.8653,2.8543,2.8714,2.8613,2.7638,2.725,2.66,2.6877,2.6576,2.7273,2.706,2.6417,2.7016,2.7117,2.7352,2.7323,2.7809,2.681,2.6153,2.7077,2.7178,2.7362,2.678,2.7087,2.7424,2.7106,2.7306,2.7571,2.7341,2.7226,2.6525,2.6247,2.6491,2.6434,2.66,2.6511,2.6939,2.7035,2.6594,2.6849,2.6346,2.6329,2.6141,2.6682,2.6789,2.7003,2.6849,2.7106,2.6249,2.6647,2.6505,2.6581,2.6757,2.6942,2.664,2.6571,2.5979,2.5826,2.5235,2.4856,2.4789,2.5084,2.4995,2.527,2.5697,2.5603,2.5167,2.5138,2.5188,2.5153,2.5085,2.5,2.5059,2.5621,2.5761,2.6148,2.6192,2.6088,2.6116,2.61,2.7134,2.6712,2.6531,2.6472,2.63,2.6582,2.6323,2.6507,2.7125,2.7551,2.7654,2.7703,2.7488,2.7933,2.7936,2.7703,2.743,2.7733,2.8078,2.8262,2.7526,2.7123,2.7757,2.7826,2.7669,2.7325,2.6916,2.6844,2.6602,2.6775,2.6773,2.6452,2.5674,2.5574,2.5826,2.587,2.6164,2.6252,2.6313,2.5879,2.5591,2.5587,2.5769,2.6308,2.6508,2.6858,2.679,2.7036,2.6916,2.6532,2.6778,2.6947,2.6822,2.7028,2.7149,2.7003,2.726,2.7378,2.7015,2.7656,2.7428,2.7606,2.775,2.811,2.7913,2.8621,2.9001,2.8904,2.915,2.9464,2.9809,3.0111,2.9617,2.9314,2.868,2.8884,2.8542,2.8931,2.8824,2.88,2.879,2.8994,2.9062,2.9244,2.9456,2.9148,2.9478,2.9581,2.9536,2.9092,2.9122,2.9076,2.9715,2.9963,3.0253,3.0314,2.9793,3.0074,3.0132,2.9431,2.9206,2.9225,2.9907,2.9444,2.9166,2.8878,2.9033,2.9408,2.9094,2.9158,2.9366,3.0009,3.0645,3.1017,3.1063,3.0645,3.0833,3.0764,3.0686,3.0696,3.0369,3.0226,3.0296,3.0538,3.0459,3.0837,3.1316,3.1264,3.0818,3.0312,3.0177,3.0172,3.0429,3.0785,3.0837,3.092,3.1033,3.1554],"open5_vol":812327.4,"days":14,"atr14":0.4994214285714284,"adv14":28598385,"avg_range_pct14":5.314,"prev_close":9.48,"prev_high":9.66,"prev_low":9.38,"high_20d":9.905,"ref_5d_high":9.77,"ref_5d_low":8.69,"ref_5d_avg_high":9.5465,"ref_5d_avg_low":9.1291,"ref_5d_avg_range":0.4174,"sr14":{"levels":[{"lo":7.36,"hi":7.42,"mid":7.39,"touches":2,"last_touch_days_ago":12},{"lo":8.1799,"hi":8.25,"mid":8.2149,"touches":2,"last_touch_days_ago":11},{"lo":8.58,"hi":8.69,"mid":8.6267,"touches":3,"last_touch_days_ago":2},{"lo":8.73,"hi":8.78,"mid":8.7467,"touches":3,"last_touch_days_ago":7},{"lo":8.9,"hi":8.985,"mid":8.9425,"touches":2,"last_touch_days_ago":8},{"lo":9.025,"hi":9.0655,"mid":9.0526,"touches":4,"last_touch_days_ago":1},{"lo":9.38,"hi":9.45,"mid":9.43,"touches":4,"last_touch_days_ago":0},{"lo":9.655,"hi":9.77,"mid":9.695,"touches":3,"last_touch_days_ago":0},{"lo":9.84,"hi":9.905,"mid":9.8725,"touches":2,"last_touch_days_ago":5}],"high":9.905,"low":7.36,"atr":0.4994,"sessions":14,"tol":0.1249}}