{"symbol":"BTCS","for_date":"2025-07-21","built":"2026-09-30T17:47:29-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[242327.5,130715.6,139382.9,179097.9,209296.1,199920.9,179867.6,130770.3,187996.1,156558.1,151270.4,195822.2,118071.8,105508.3,63954.6,122303.7,124768.8,105953.7,81978.6,76093.5,81493.8,135803.4,119280.1,111710.8,105151.9,85745.4,102800.9,93639.1,67742.4,63966.4,76046.7,82606.6,69778.4,101844.6,59411.1,127132.9,91664.7,78768.9,81102.4,71198.9,55723.5,48815.6,68410.2,82138.1,66649.6,70959.0,74389.6,96987.0,72684.0,58497.9,44987.7,57377.8,81295.1,60090.5,47150.1,42794.8,53267.1,42491.8,24556.7,27031.0,38459.9,58476.5,56538.9,38818.8,45194.9,48781.9,58115.4,55309.9,41098.2,47027.2,36659.9,57626.6,52880.4,48500.7,37779.6,59361.0,59964.0,33223.6,34372.7,41518.4,36503.7,34543.9,37025.6,33571.1,31556.4,23647.4,27234.2,32588.4,40993.6,36054.4,24883.2,27527.9,40075.9,46149.2,39599.1,29584.7,26453.6,34100.9,29074.3,33940.9,35279.0,31852.1,33174.1,23631.1,37548.4,43471.5,28805.1,38176.5,32092.1,35747.4,43653.6,31766.6,37492.6,32789.6,63097.6,25498.6,31318.9,54558.1,23481.4,43584.9,36321.6,60498.6,39639.4,27345.3,28340.4,31903.0,29843.0,25635.1,24111.1,26355.4,27990.4,32277.9,37182.6,35856.3,42963.8,61279.9,43834.8,50987.1,41068.4,39565.9,23965.9,51298.6,47848.6,32440.3,29979.6,27775.8,30479.0,56852.7,30015.9,31668.2,29341.6,29102.9,57572.0,40535.1,52327.0,56591.3,38142.3,47669.0,55101.5,42003.6,28267.3,36205.9,54599.7,62261.6,59843.1,82483.6,87670.4,87734.8,60575.4,104764.3,107848.6,121380.8,134536.8,74351.1,88652.6,88766.5,84162.0,93179.6,40433.1,93940.8,57281.0,90237.1,49956.6,42823.3,55401.7,75267.7,92851.3,68678.6,43402.8,39223.9,39040.7,47325.6,39788.7,57824.3,36404.4,59881.7,71341.6,88191.7,91426.2,72116.5,53253.6,67340.0,45837.1,77785.1,48600.3,55677.1,46650.1,60022.6,34209.4,56022.0,39538.8,22731.3,56130.8,45691.3,22144.0,50696.3,60159.4,72007.1,49672.1,101913.9,111845.9,85970.3,105954.9,64599.1,35877.9,55729.0,51673.4,30225.0,77986.7,107453.1,128973.4,99753.4,117257.6,70571.6,62468.6,70383.1,44150.6,59670.6,71143.4,50620.3,46203.6,48620.3,71876.2,59780.3,39714.4,38666.4,72182.5,40638.4,40014.0,39983.2,31472.8,78342.9,58576.1,49194.4,93801.9,55601.1,31402.8,38207.4,33704.3,29865.9,29186.5,58919.4,25385.4,45374.2,62602.8,51858.9,55864.1,42429.3,63380.5,79348.0,44656.6,64855.3,47828.4,83601.1,61795.0,62522.3,57848.0,72547.4,88309.6,60243.4,59828.9,55257.8,56603.1,62771.4,28796.1,31167.4,32263.3,27641.8,56445.9,58439.2,43490.8,43956.6,90061.7,41119.7,54498.6,35941.3,34819.2,31022.8,35898.1,39288.4,61590.9,35861.1,35042.1,30125.9,31421.6,39556.9,100345.6,54313.9,54905.5,44257.0,32932.4,39022.9,36632.6,35922.1,18951.4,30857.0,44972.1,26368.6,45429.4,30716.4,31843.9,38432.6,31426.3,23615.6,31121.5,31223.1,27091.2,20810.7,19627.6,33604.1,16026.4,32086.9,42826.0,42105.6,41462.2,26180.7,27141.0,38026.4,45898.1,34467.4,49972.7,27359.7,33124.6,46983.1,25914.5,18354.2,38166.3,31774.3,13901.0,14087.7,17519.8,19439.6,35314.5,37925.6,30290.3,35082.6,33705.4,30181.7,44221.4,28490.4,39774.5,34348.1,17229.9,21672.2,17424.9,22254.1,23438.9,20199.6,21346.1,31423.9,37040.8,27240.4,34116.4,43538.9,28371.2,28480.5,36489.2,27605.9,18584.2,36984.1,63602.6,70932.4,43203.9,49770.4,46647.0,63859.1,89242.9,62214.4,110537.1,104600.6],"cum_vol":[242327.5,373043.1,512426.0,691523.9,900820.0,1100740.9,1280608.5,1411378.8,1599374.9,1755933.0,1907203.4,2103025.6,2221097.4,2326605.7,2390560.4,2512864.1,2637632.9,2743586.6,2825565.2,2901658.7,2983152.5,3118955.9,3238236.0,3349946.8,3455098.7,3540844.1,3643644.9,3737284.1,3805026.4,3868992.8,3945039.5,4027646.1,4097424.6,4199269.1,4258680.3,4385813.1,4477477.9,4556246.7,4637349.1,4708548.0,4764271.5,4813087.1,4881497.4,4963635.5,5030285.1,5101244.1,5175633.7,5272620.7,5345304.7,5403802.6,5448790.4,5506168.1,5587463.2,5647553.7,5694703.9,5737498.6,5790765.8,5833257.6,5857814.3,5884845.3,5923305.2,5981781.7,6038320.6,6077139.4,6122334.3,6171116.2,6229231.6,6284541.6,6325639.8,6372667.0,6409326.9,6466953.4,6519833.8,6568334.5,6606114.1,6665475.1,6725439.1,6758662.6,6793035.4,6834553.7,6871057.4,6905601.4,6942626.9,6976198.1,7007754.5,7031401.9,7058636.1,7091224.4,7132218.0,7168272.4,7193155.6,7220683.6,7260759.4,7306908.6,7346507.7,7376092.4,7402546.1,7436646.9,7465721.2,7499662.1,7534941.1,7566793.1,7599967.3,7623598.4,7661146.8,7704618.3,7733423.4,7771599.9,7803692.1,7839439.5,7883093.1,7914859.7,7952352.4,7985141.9,8048239.6,8073738.1,8105057.0,8159615.1,8183096.5,8226681.4,8263003.0,8323501.6,8363141.0,8390486.3,8418826.6,8450729.6,8480572.6,8506207.7,8530318.8,8556674.1,8584664.5,8616942.4,8654125.1,8689981.4,8732945.1,8794225.1,8838059.9,8889046.9,8930115.3,8969681.2,8993647.1,9044945.8,9092794.4,9125234.6,9155214.2,9182990.0,9213469.0,9270321.7,9300337.6,9332005.9,9361347.5,9390450.4,9448022.4,9488557.6,9540884.6,9597475.9,9635618.1,9683287.1,9738388.6,9780392.2,9808659.5,9844865.4,9899465.1,9961726.6,10021569.8,10104053.4,10191723.7,10279458.5,10340033.9,10444798.2,10552646.8,10674027.6,10808564.4,10882915.5,10971568.1,11060334.6,11144496.6,11237676.1,11278109.2,11372050.0,11429331.0,11519568.1,11569524.7,11612348.0,11667749.7,11743017.4,11835868.7,11904547.3,11947950.1,11987173.9,12026214.6,12073540.3,12113329.0,12171153.3,12207557.7,12267439.4,12338781.1,12426972.8,12518399.0,12590515.5,12643769.1,12711109.1,12756946.1,12834731.2,12883331.5,12939008.6,12985658.7,13045681.4,13079890.8,13135912.8,13175451.6,13198182.9,13254313.6,13300004.9,13322148.9,13372845.2,13433004.6,13505011.8,13554683.9,13656597.9,13768443.7,13854414.0,13960368.9,14024968.0,14060845.9,14116574.9,14168248.2,14198473.2,14276459.9,14383913.1,14512886.4,14612639.8,14729897.4,14800469.0,14862937.6,14933320.7,14977471.4,15037142.0,15108285.4,15158905.6,15205109.3,15253729.6,15325605.8,15385386.1,15425100.4,15463766.8,15535949.3,15576587.6,15616601.6,15656584.9,15688057.6,15766400.6,15824976.6,15874171.1,15967972.9,16023574.0,16054976.8,16093184.2,16126888.5,16156754.4,16185940.9,16244860.4,16270245.8,16315620.0,16378222.8,16430081.7,16485945.9,16528375.1,16591755.6,16671103.6,16715760.2,16780615.5,16828443.9,16912045.1,16973840.1,17036362.4,17094210.4,17166757.8,17255067.4,17315310.8,17375139.7,17430397.5,17487000.6,17549772.1,17578568.1,17609735.5,17641998.8,17669640.6,17726086.5,17784525.7,17828016.5,17871973.1,17962034.8,18003154.5,18057653.1,18093594.4,18128413.6,18159436.4,18195334.5,18234622.9,18296213.9,18332075.0,18367117.1,18397242.9,18428664.6,18468221.4,18568567.1,18622881.0,18677786.5,18722043.5,18754975.9,18793998.8,18830631.4,18866553.5,18885504.9,18916361.9,18961334.1,18987702.6,19033132.0,19063848.4,19095692.3,19134124.9,19165551.1,19189166.7,19220288.2,19251511.3,19278602.5,19299413.2,19319040.9,19352645.0,19368671.4,19400758.2,19443584.2,19485689.8,19527152.0,19553332.7,19580473.7,19618500.1,19664398.2,19698865.6,19748838.3,19776198.0,19809322.6,19856305.8,19882220.3,19900574.5,19938740.8,19970515.1,19984416.1,19998503.8,20016023.6,20035463.1,20070777.6,20108703.3,20138993.6,20174076.1,20207781.6,20237963.3,20282184.6,20310675.0,20350449.5,20384797.6,20402027.4,20423699.6,20441124.6,20463378.6,20486817.5,20507017.1,20528363.2,20559787.1,20596827.9,20624068.3,20658184.6,20701723.5,20730094.7,20758575.2,20795064.4,20822670.3,20841254.5,20878238.6,20941841.1,21012773.6,21055977.4,21105747.8,21152394.8,21216253.9,21305496.8,21367711.2,21478248.3,21582848.9],"abs_move_pct":[1.2109,2.083,2.9283,3.417,3.4793,2.9355,2.8682,3.2661,3.7341,3.499,3.1105,3.1283,2.9149,3.1173,3.1329,3.757,4.0472,3.7806,3.8597,3.7074,3.8776,4.3076,4.6006,4.4989,4.598,4.4128,4.5291,4.4427,4.7814,4.5121,4.6605,4.3169,4.5761,4.833,4.7356,4.881,4.5938,4.2995,4.6331,4.8369,4.9649,4.9719,5.3121,5.6688,5.7299,5.8396,5.8502,5.6975,5.7422,5.7,5.3138,5.3446,5.1425,4.9747,4.9004,5.213,5.0257,5.023,4.8186,4.8106,5.111,5.2855,5.412,5.5335,5.523,5.1939,5.1601,4.8039,4.8814,4.988,5.0511,5.2678,5.2613,5.1661,5.384,5.1993,5.2737,5.3666,5.3053,5.3625,5.4107,5.1339,5.2032,5.2747,5.2756,5.3218,5.2758,5.5048,5.3044,5.4193,5.4363,5.4834,5.2311,5.2344,5.0886,5.1659,5.4037,5.4934,5.5564,5.4009,5.4685,5.2008,5.207,5.38,5.4504,5.5062,5.5226,5.6604,5.6842,5.9266,5.6214,5.6253,6.0382,5.956,5.7903,5.9577,5.9912,5.8852,5.8711,5.8362,5.7955,5.8973,5.5766,5.8976,5.9587,5.9737,6.2257,6.0857,5.9451,6.2463,6.3004,6.3638,6.4566,6.3601,6.6575,6.6054,6.8851,7.1372,6.9964,7.0748,7.0291,7.4531,7.2699,7.3237,7.616,7.5347,7.4999,7.6631,7.3633,7.3817,7.3659,7.3704,7.8517,7.8836,8.0471,8.138,8.3924,8.4504,8.0564,8.0386,8.048,8.7656,9.0619,9.6925,9.4928,9.5849,10.0104,9.6102,9.4713,10.1257,10.5144,10.6164,9.87,9.5326,9.7587,9.8823,9.2277,9.1105,8.9341,8.4153,8.3158,8.3367,8.615,8.4497,9.0329,9.4408,9.3781,9.3344,9.2498,9.2967,9.1969,9.4841,9.6592,9.5105,9.4464,9.8375,9.895,10.325,10.2888,10.0383,10.3103,10.2505,10.595,10.7667,10.7926,10.6031,10.4929,10.1304,9.8164,10.0321,10.0118,9.9377,9.863,9.834,9.6306,10.0869,9.8797,9.883,10.0735,10.4609,10.5608,10.9335,11.0288,10.7482,10.6179,10.8607,10.477,10.4779,11.0329,11.6114,12.4178,12.5227,11.7233,11.8728,11.4219,11.1296,11.1838,10.9625,11.0153,11.3499,11.3736,11.1671,11.3056,11.3036,11.0733,11.1044,11.2814,11.0597,11.1517,10.998,10.9072,11.2498,11.1496,10.8409,10.5035,10.8393,10.8175,11.1731,11.2178,11.3054,11.1477,11.0329,11.0548,10.9022,11.3133,11.4447,11.7107,11.6199,11.6155,11.385,11.6302,11.537,11.9878,12.2697,12.1575,12.0552,12.4349,12.6281,12.8969,12.8806,13.0159,13.0734,12.6096,12.1486,12.5377,12.3558,12.3923,12.409,12.7077,12.8399,12.8537,12.9885,12.9791,12.7667,12.2886,12.2896,12.3529,12.3872,12.452,12.6805,12.7476,12.7981,12.6193,12.7566,12.8403,12.4933,11.377,11.1719,11.0141,11.2115,11.1518,10.9432,10.7504,11.0885,10.9784,10.9277,11.0026,11.2679,11.5679,11.4533,11.4242,11.2772,11.1553,11.1633,10.9113,10.8819,10.9907,11.308,11.3357,11.1983,11.3908,11.649,11.7247,11.8615,11.6311,11.653,11.7507,11.8093,12.0439,11.7303,11.6439,11.5662,11.2301,11.4332,11.4659,11.6277,11.5799,11.5974,11.4079,11.3839,11.3153,11.2189,11.0372,11.3072,11.4022,11.2958,11.3505,11.0196,11.0596,11.3361,11.5361,11.52,11.5591,11.4029,11.3362,11.3524,11.1889,11.0145,11.0274,10.7101,10.5422,10.5787,10.7652,10.6593,10.7793,11.027,11.2173,11.1113,11.1928,11.3133,11.9683,12.113,12.1605,12.2212,12.3299,12.9673,13.2231,13.0741,13.1753,13.2633],"open5_vol":900820.0,"days":14,"atr14":1.0847571428571428,"adv14":24996130,"avg_range_pct14":24.756,"prev_close":6.57,"prev_high":8.49,"prev_low":6.54,"high_20d":8.49,"ref_5d_high":8.49,"ref_5d_low":4.0,"ref_5d_avg_high":6.393,"ref_5d_avg_low":5.214,"ref_5d_avg_range":1.179,"sr14":{"levels":[{"lo":2.12,"hi":2.36,"mid":2.201,"touches":5,"last_touch_days_ago":11},{"lo":2.4,"hi":2.6,"mid":2.5167,"touches":4,"last_touch_days_ago":9},{"lo":2.94,"hi":2.94,"mid":2.94,"touches":2,"last_touch_days_ago":8},{"lo":3.85,"hi":4.12,"mid":3.9925,"touches":4,"last_touch_days_ago":3},{"lo":4.72,"hi":4.93,"mid":4.8233,"touches":3,"last_touch_days_ago":3},{"lo":5.05,"hi":5.3,"mid":5.175,"touches":2,"last_touch_days_ago":5},{"lo":6.08,"hi":6.19,"mid":6.135,"touches":2,"last_touch_days_ago":1},{"lo":6.485,"hi":6.54,"mid":6.5125,"touches":2,"last_touch_days_ago":0}],"high":8.49,"low":2.12,"atr":1.0848,"sessions":14,"tol":0.2712}}