{"symbol":"BBAI","for_date":"2025-07-21","built":"2026-09-30T17:47:29-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[2816972.5,1796150.1,1639538.6,1338968.2,1338428.1,1378858.9,1026209.4,973660.6,960904.0,939544.6,977146.9,895936.6,774717.4,775273.3,690395.9,853111.5,768584.9,770865.2,703366.7,731001.9,749747.3,732491.6,782137.6,667383.7,754843.6,907240.3,736303.1,986160.2,816347.9,731129.2,891912.9,910138.3,826022.4,832085.2,712871.2,966805.7,691751.6,737689.2,800136.6,899022.1,919588.0,782884.5,861490.3,904574.6,831048.2,840574.4,739786.0,854919.6,727778.4,748007.1,840383.4,953870.9,837184.1,920547.0,928075.1,922296.1,867995.0,826305.9,862607.5,754025.4,736616.4,842095.2,854488.1,853600.4,681317.9,785907.5,660328.8,755133.0,683145.4,704037.4,748815.5,672705.4,607076.1,593923.9,571433.3,544765.6,644953.4,739825.6,596565.4,663363.8,689795.4,690176.4,605586.9,686726.0,719077.6,665843.9,720562.9,587480.2,564986.9,529095.9,652834.3,864233.6,757262.4,717913.6,560134.1,717191.9,773609.7,603081.9,546868.5,589794.6,611470.0,572545.0,507237.1,523382.0,532711.3,647795.9,552301.2,529537.9,501243.9,592133.8,535104.1,438720.9,450205.7,506984.1,381009.4,460073.1,556243.0,592329.9,444519.5,514593.5,560214.0,538990.6,452882.6,521832.2,564158.9,735655.4,486938.1,485675.4,548737.2,585687.1,564491.0,494249.0,432613.5,494502.4,523200.1,486967.8,506743.6,408234.4,453164.9,489056.0,588366.5,443121.6,493400.7,497600.5,486574.8,485653.4,404550.4,530341.2,420476.9,372558.4,411632.1,462396.5,357412.7,452035.2,338745.0,362064.9,411586.2,381559.1,472598.7,384292.2,466987.5,415663.5,386873.4,419821.7,420216.8,343088.0,394809.4,487115.2,420211.4,435433.2,431134.1,377952.9,494249.2,331259.0,377763.3,374073.3,344490.6,309279.7,363953.1,308911.2,357414.9,373449.1,336622.6,394822.2,412582.1,426330.7,341522.2,374498.3,308032.9,314464.4,370034.6,345041.4,309013.4,261558.5,308232.9,266313.1,240986.1,222724.5,285166.8,334362.9,353947.4,342346.7,315394.6,295664.3,369770.1,325408.6,330220.9,322276.3,375704.6,385117.4,341100.5,298008.0,277481.3,291591.6,239795.8,311720.5,275756.8,253740.6,295301.2,259958.6,304046.9,303981.0,259654.4,319656.7,362397.7,356663.2,348074.8,313930.1,287909.5,296973.7,360713.3,281730.0,234265.4,443022.3,354836.7,417894.6,367551.4,341047.1,285759.6,261946.8,281415.0,357336.3,313886.6,246775.4,302656.9,347858.6,343010.5,273694.7,248850.2,262165.4,280462.5,293152.6,278532.5,282493.6,245499.8,262165.2,260285.8,203229.0,300998.1,252755.6,278621.3,318715.1,278326.6,282584.1,314410.6,282041.7,302446.2,301656.4,312838.4,258345.2,339675.6,284989.2,380665.6,285326.1,256044.1,253655.7,332537.9,298228.4,263193.7,297378.7,373079.2,274325.9,328386.1,234667.5,344899.6,287051.9,270864.0,249213.1,266689.1,276353.5,302310.4,280926.7,266196.4,241872.7,302015.4,234240.2,334024.4,281074.2,282850.9,248003.9,309383.1,289672.9,280461.0,343982.4,286486.4,294361.9,244634.5,296582.6,383267.8,251172.6,277491.6,324609.6,233444.3,257237.3,247964.7,226263.4,231747.1,215494.4,176158.3,178980.5,216765.6,186474.6,184670.4,162101.1,234704.2,236396.8,248647.1,205594.4,270323.3,201519.9,365168.1,251423.5,308823.1,279817.6,271365.4,311180.8,301327.1,250964.3,220289.4,255700.4,228114.0,203300.1,206677.7,229470.6,247102.5,306126.3,245148.4,244266.1,312036.3,296335.4,303667.7,259061.9,240120.9,199485.9,257877.3,277908.6,268024.1,278530.5,255711.1,285674.1,303854.1,271713.0,287933.9,271882.4,234197.7,272182.4,301598.4,273154.1,306521.2,297121.1,307585.4,303825.7,272138.3,325372.6,320310.7,291298.9,352263.0,414759.3,327784.1,325367.4,368503.9,411265.4,381351.5,431438.8,459650.5,406317.4,628284.6,576321.9,772673.2,992728.3],"cum_vol":[2816972.5,4613122.6,6252661.1,7591629.4,8930057.4,10308916.4,11335125.7,12308786.4,13269690.4,14209234.9,15186381.9,16082318.5,16857035.9,17632309.2,18322705.1,19175816.6,19944401.5,20715266.7,21418633.4,22149635.3,22899382.6,23631874.2,24414011.8,25081395.5,25836239.1,26743479.4,27479782.4,28465942.6,29282290.5,30013419.7,30905332.6,31815470.9,32641493.4,33473578.6,34186449.8,35153255.5,35845007.1,36582696.3,37382832.9,38281855.0,39201443.0,39984327.5,40845817.8,41750392.4,42581440.6,43422015.0,44161801.0,45016720.6,45744499.1,46492506.1,47332889.5,48286760.4,49123944.6,50044491.6,50972566.7,51894862.9,52762857.9,53589163.8,54451771.3,55205796.6,55942413.0,56784508.2,57638996.4,58492596.7,59173914.6,59959822.1,60620150.9,61375283.9,62058429.3,62762466.6,63511282.1,64183987.5,64791063.6,65384987.5,65956420.8,66501186.4,67146139.8,67885965.4,68482530.9,69145894.6,69835690.1,70525866.5,71131453.4,71818179.4,72537256.9,73203100.8,73923663.7,74511143.9,75076130.9,75605226.7,76258061.0,77122294.6,77879557.0,78597470.6,79157604.7,79874796.6,80648406.4,81251488.2,81798356.7,82388151.4,82999621.4,83572166.4,84079403.5,84602785.5,85135496.8,85783292.7,86335593.9,86865131.9,87366375.8,87958509.6,88493613.7,88932334.6,89382540.4,89889524.5,90270533.9,90730607.1,91286850.1,91879179.9,92323699.4,92838292.9,93398506.9,93937497.6,94390380.2,94912212.4,95476371.3,96212026.6,96698964.7,97184640.1,97733377.4,98319064.5,98883555.5,99377804.5,99810418.0,100304920.4,100828120.6,101315088.4,101821831.9,102230066.3,102683231.1,103172287.1,103760653.6,104203775.2,104697175.9,105194776.4,105681351.2,106167004.6,106571555.1,107101896.3,107522373.1,107894931.5,108306563.6,108768960.1,109126372.9,109578408.1,109917153.1,110279218.0,110690804.2,111072363.3,111544962.0,111929254.2,112396241.7,112811905.2,113198778.6,113618600.4,114038817.1,114381905.1,114776714.6,115263829.8,115684041.2,116119474.4,116550608.5,116928561.4,117422810.6,117754069.6,118131832.9,118505906.2,118850396.9,119159676.6,119523629.7,119832540.9,120189955.9,120563405.0,120900027.6,121294849.8,121707431.9,122133762.6,122475284.9,122849783.1,123157816.0,123472280.4,123842315.0,124187356.4,124496369.8,124757928.3,125066161.1,125332474.2,125573460.3,125796184.8,126081351.6,126415714.5,126769661.9,127112008.6,127427403.1,127723067.4,128092837.5,128418246.1,128748466.9,129070743.2,129446447.9,129831565.3,130172665.8,130470673.8,130748155.1,131039746.6,131279542.4,131591262.9,131867019.7,132120760.3,132416061.5,132676020.1,132980067.0,133284048.0,133543702.4,133863359.1,134225756.9,134582420.1,134930494.9,135244424.9,135532334.4,135829308.1,136190021.4,136471751.4,136706016.8,137149039.1,137503875.8,137921770.4,138289321.9,138630369.0,138916128.6,139178075.4,139459490.4,139816826.7,140130713.3,140377488.6,140680145.5,141028004.1,141371014.6,141644709.3,141893559.5,142155724.9,142436187.4,142729339.9,143007872.4,143290366.0,143535865.8,143798031.0,144058316.8,144261545.8,144562543.9,144815299.5,145093920.8,145412635.9,145690962.5,145973546.6,146287957.2,146569998.9,146872445.1,147174101.6,147486939.9,147745285.1,148084960.8,148369950.0,148750615.6,149035941.7,149291985.9,149545641.6,149878179.5,150176407.9,150439601.6,150736980.3,151110059.5,151384385.4,151712771.5,151947439.0,152292338.6,152579390.4,152850254.4,153099467.5,153366156.6,153642510.1,153944820.5,154225747.2,154491943.6,154733816.4,155035831.7,155270071.9,155604096.3,155885170.5,156168021.4,156416025.3,156725408.4,157015081.2,157295542.2,157639524.6,157926010.9,158220372.9,158465007.4,158761589.9,159144857.7,159396030.4,159673522.0,159998131.6,160231575.9,160488813.2,160736777.9,160963041.4,161194788.4,161410282.8,161586441.1,161765421.6,161982187.2,162168661.9,162353332.2,162515433.4,162750137.6,162986534.4,163235181.5,163440775.9,163711099.2,163912619.1,164277787.3,164529210.8,164838033.9,165117851.5,165389216.9,165700397.7,166001724.9,166252689.1,166472978.6,166728678.9,166956792.9,167160093.0,167366770.7,167596241.4,167843343.9,168149470.1,168394618.5,168638884.6,168950920.9,169247256.4,169550924.1,169809986.0,170050106.9,170249592.9,170507470.1,170785378.7,171053402.8,171331933.3,171587644.4,171873318.5,172177172.6,172448885.6,172736819.4,173008701.9,173242899.6,173515082.0,173816680.4,174089834.5,174396355.7,174693476.9,175001062.3,175304888.0,175577026.3,175902398.9,176222709.6,176514008.5,176866271.5,177281030.8,177608814.9,177934182.2,178302686.1,178713951.6,179095303.1,179526741.9,179986392.4,180392709.7,181020994.3,181597316.1,182369989.4,183362717.6],"abs_move_pct":[1.5794,1.9678,2.4377,2.7265,2.8557,2.6409,2.5963,2.5694,2.5448,2.6021,2.9293,2.8357,2.5887,2.9336,3.1784,3.1786,2.9102,2.8069,2.7531,2.8437,2.9439,2.9714,3.1135,3.1816,3.2304,3.4742,3.35,3.5552,3.5151,3.4224,3.6188,3.5555,3.8266,3.8632,4.0133,4.1648,4.1443,4.2375,4.3791,4.6167,4.7789,4.7594,4.9736,5.0476,4.9931,4.8518,5.1525,5.2128,5.0808,5.1526,5.4561,5.6459,5.6869,5.4836,5.6834,5.7129,5.8239,5.88,5.8557,5.8097,5.8473,5.7365,5.6241,5.6803,5.8172,5.8631,5.9813,5.8914,5.983,6.1176,6.16,6.1822,6.1202,6.2017,6.173,6.2056,6.2567,6.4125,6.4363,6.4091,6.5743,6.5345,6.5048,6.5057,6.4723,6.3525,6.2502,6.3041,6.3978,6.4597,6.4658,6.0447,5.9761,5.9341,5.9171,6.0798,6.075,6.0859,6.0752,5.8935,5.9206,5.8413,5.7876,5.9042,6.0545,6.1551,6.0308,5.9628,5.9109,5.836,5.9082,5.9645,5.8144,5.8986,5.9034,5.9704,5.9626,5.8625,5.7648,5.6907,5.7736,5.9127,5.8876,5.954,6.1012,6.2426,6.3443,6.3884,6.4704,6.4275,6.4412,6.3486,6.2847,6.2313,6.2316,6.2307,6.2857,6.3633,6.2516,6.3346,6.3366,6.3719,6.5025,6.5036,6.5256,6.4904,6.3721,6.2251,6.2099,6.2832,6.2354,6.1304,6.1833,6.1909,6.1494,6.0596,6.1283,6.0391,6.0244,6.1279,5.9816,5.9419,5.9639,6.0211,5.9674,6.0169,6.0159,6.047,6.0973,6.2058,6.2608,6.2829,6.2129,6.2707,6.3227,6.2411,6.2125,6.2129,6.1926,6.1253,6.22,6.0808,6.0978,6.0865,5.9933,6.0629,6.0688,5.9384,5.8598,5.8478,5.9184,5.8955,5.9203,5.9332,5.8607,5.8471,5.8713,5.9853,6.0436,6.0373,6.0885,6.0998,6.0659,6.0421,6.0348,6.0256,6.0256,6.0724,5.9903,5.9068,6.0089,6.0301,6.0093,6.1342,6.0847,6.0888,6.0299,5.922,5.9067,5.8728,5.9117,5.9174,5.8837,5.8573,5.7905,5.8314,5.8147,5.8171,5.8409,5.9134,5.7858,5.7137,5.6947,5.7103,5.7467,5.7543,5.7649,5.7633,5.7836,5.8076,5.8398,5.8942,5.8404,5.8863,5.9939,6.0394,6.0975,6.0776,6.0751,5.9892,5.8336,5.8875,5.9522,5.9792,5.948,5.9714,5.9723,6.0097,5.9828,5.9708,6.0338,5.9767,5.9248,6.0171,5.9613,5.9508,5.9265,5.9129,5.9603,5.9041,5.9178,5.881,5.8786,5.8049,5.8044,5.7219,5.6634,5.5962,5.6067,5.6606,5.6326,5.5795,5.5004,5.4855,5.5208,5.5287,5.6184,5.6384,5.6992,5.6663,5.7609,5.6184,5.5629,5.555,5.583,5.6045,5.8109,5.8626,5.9113,5.9728,5.9661,6.0481,5.9977,5.9775,5.9425,5.8691,5.9043,5.8747,5.8469,5.7705,5.8049,5.807,5.8225,5.7416,5.6959,5.722,5.712,5.7107,5.6671,5.6955,5.7429,5.773,5.7498,5.7307,5.7558,5.7963,5.7918,5.7488,5.72,5.7499,5.8936,5.9814,6.0187,5.9175,5.9503,6.0571,6.0399,6.0588,6.0805,6.0729,6.0298,5.9822,5.9753,5.8923,5.8552,5.7968,5.8214,5.8226,5.8103,5.8247,5.8556,5.9256,5.9489,5.9774,5.9351,5.9049,5.9787,6.0586,6.0836,6.0038,5.955,6.0422,6.0607,6.0234,6.0504,6.1185,6.0898,5.9737,5.9109,5.8615,5.8177,5.755,5.7813,5.8483,5.7925,5.7898,5.9457,6.0195,6.0424,5.9454,5.9341,5.8675,5.9003,5.804,5.8095,5.8215,5.8154,5.8363,5.7949,5.8557],"open5_vol":8930057.4,"days":14,"atr14":0.9057142857142862,"adv14":192845597,"avg_range_pct14":12.694,"prev_close":7.95,"prev_high":8.48,"prev_low":7.86,"high_20d":8.72,"ref_5d_high":8.48,"ref_5d_low":6.09,"ref_5d_avg_high":7.694,"ref_5d_avg_low":6.952,"ref_5d_avg_range":0.742,"sr14":{"levels":[{"lo":6.09,"hi":6.27,"mid":6.2067,"touches":3,"last_touch_days_ago":4},{"lo":6.39,"hi":6.5,"mid":6.445,"touches":2,"last_touch_days_ago":5},{"lo":6.68,"hi":6.88,"mid":6.8,"touches":3,"last_touch_days_ago":2},{"lo":6.93,"hi":7.15,"mid":7.0133,"touches":3,"last_touch_days_ago":4},{"lo":7.17,"hi":7.25,"mid":7.214,"touches":5,"last_touch_days_ago":1},{"lo":7.49,"hi":7.56,"mid":7.53,"touches":4,"last_touch_days_ago":2},{"lo":7.85,"hi":8.07,"mid":7.9425,"touches":4,"last_touch_days_ago":0},{"lo":8.28,"hi":8.48,"mid":8.38,"touches":3,"last_touch_days_ago":0}],"high":8.72,"low":6.09,"atr":0.9057,"sessions":14,"tol":0.2264}}