{"symbol":"ATYR","for_date":"2025-07-21","built":"2026-09-30T17:47:29-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[88000.8,25524.1,23930.1,20684.7,22281.7,16696.6,20888.3,19937.3,15268.4,12901.1,17632.4,12980.7,11474.9,8494.4,20882.8,22314.1,10852.3,18235.8,12470.9,18918.0,19464.1,9238.2,17237.1,17259.1,12245.6,10381.5,7487.0,12940.9,11434.9,16217.2,11263.9,9859.6,8023.0,10416.9,7709.2,11318.1,6994.9,10768.3,22699.4,9279.9,8197.9,18434.8,8202.6,7221.2,7307.1,10582.2,5779.6,12268.1,6346.9,12015.4,9108.9,11286.1,9683.4,11377.1,22646.9,29300.2,14024.6,10511.6,8015.9,8231.0,18796.4,10126.7,20523.4,9532.4,5229.3,7219.3,8105.3,7641.8,10359.6,5597.3,17804.4,24602.5,9885.2,8352.1,7924.4,9108.3,17131.2,10359.3,8853.1,10251.5,12105.2,3036.4,11053.9,17688.9,18394.0,10172.9,8372.4,10930.1,7956.6,15579.8,8485.1,14316.3,7223.6,7827.1,7081.1,7883.2,12382.4,9773.8,10066.5,9016.6,4645.3,6661.9,4345.3,5240.1,5623.4,9818.3,4479.4,8701.4,5549.5,10811.8,7274.3,6660.0,5534.3,9096.5,7349.5,7277.2,5208.4,6749.4,9025.4,5005.5,5528.6,7512.7,8202.4,3780.5,6955.9,4048.2,6284.9,4115.6,4180.1,2276.9,3035.8,4007.4,5599.6,7238.1,4198.9,6876.1,4070.7,7279.5,4441.4,3613.3,4653.3,3276.6,6658.1,3701.4,3427.8,7269.4,4083.1,4903.9,4787.9,2993.9,6394.1,3248.9,3677.4,3923.1,3790.1,5712.7,8167.7,4738.9,8205.5,8181.7,10121.5,12322.6,6274.4,4178.5,6821.5,13568.9,14167.9,8984.4,9053.5,6018.8,4851.4,6666.8,4681.1,3984.2,6159.9,4403.9,6721.5,6434.3,5847.0,6680.3,7425.6,2599.8,7679.9,5537.8,8629.9,7445.7,6223.2,7948.5,3984.9,4267.4,6899.5,7530.6,6501.0,8750.5,5831.9,4510.3,8346.5,10162.8,4332.1,6109.6,4964.4,8568.6,9180.3,8632.6,2463.4,4962.2,10312.8,7656.6,9254.5,6585.8,8200.1,10038.9,3726.7,3731.1,4627.0,3943.9,4963.7,9792.5,4416.9,5993.9,3116.1,5194.0,4675.5,4299.2,2396.1,7418.0,4947.8,1920.7,7931.7,4048.8,4429.6,1926.5,17287.7,9075.0,3481.8,10030.3,3635.5,7973.5,14079.4,3488.1,7224.5,8781.9,2997.2,3410.9,3781.1,3484.6,2949.6,5328.8,6383.6,2426.2,3810.3,3970.5,4971.0,6284.9,5072.1,2132.1,14349.1,3887.5,9072.2,3890.4,4653.4,3991.0,3920.6,14029.6,3987.1,4052.5,4630.6,6788.3,6407.6,7723.2,5963.7,3024.1,7498.8,5294.0,4201.2,4599.6,6482.2,3195.5,6279.2,5353.6,5576.6,4823.3,2634.5,3129.1,5538.1,1919.6,3616.9,2720.9,3715.3,4411.3,5128.6,7127.6,5421.6,3172.7,3475.7,4517.4,3053.8,20401.9,5735.4,4026.9,4413.7,3054.7,5320.6,4016.8,7836.1,8622.1,3112.1,7925.4,3980.1,5910.1,8461.4,3915.1,5766.9,5615.2,7390.9,2975.3,5680.9,4606.8,2830.4,4664.9,5069.1,2512.2,4556.0,4162.2,8206.8,4865.0,5792.7,2175.7,2756.7,10861.7,9281.9,6762.7,5918.5,3644.6,7126.1,4830.4,5915.4,3982.8,4767.7,7186.5,3199.4,8683.2,6092.4,10553.4,5653.3,7593.0,4308.8,7495.2,7963.6,4187.1,3742.6,7013.9,3403.3,5667.9,14386.6,7729.5,4915.8,4216.0,4755.8,3836.6,5122.9,2053.5,9182.8,8348.1,6086.0,8969.9,11759.2,6631.3,11846.6,8045.6,3364.3,6551.2,7482.1,12349.2,19712.4,8418.9,8090.2,10971.4,18412.0,90101.6,28206.9,10355.6,15926.1,18927.8,24827.6,27738.2,27467.0,29831.6,35913.8,64987.6],"cum_vol":[88000.8,113524.9,137454.9,158139.6,180421.4,197118.0,218006.3,237943.6,253211.9,266113.0,283745.4,296726.1,308201.0,316695.4,337578.2,359892.4,370744.6,388980.4,401451.3,420369.3,439833.4,449071.6,466308.7,483567.8,495813.4,506194.9,513681.9,526622.9,538057.7,554274.9,565538.9,575398.5,583421.5,593838.4,601547.6,612865.7,619860.6,630628.9,653328.2,662608.1,670805.9,689240.7,697443.4,704664.6,711971.6,722553.9,728333.5,740601.6,746948.5,758963.9,768072.8,779358.9,789042.2,800419.3,823066.1,852366.4,866391.0,876902.6,884918.4,893149.4,911945.8,922072.5,942595.9,952128.4,957357.6,964576.9,972682.2,980324.0,990683.6,996280.9,1014085.4,1038687.9,1048573.1,1056925.1,1064849.6,1073957.9,1091089.1,1101448.4,1110301.4,1120552.9,1132658.1,1135694.5,1146748.4,1164437.3,1182831.3,1193004.1,1201376.5,1212306.6,1220263.1,1235842.9,1244328.1,1258644.4,1265867.9,1273695.0,1280776.1,1288659.4,1301041.8,1310815.6,1320882.1,1329898.6,1334543.9,1341205.9,1345551.1,1350791.2,1356414.6,1366232.9,1370712.3,1379413.7,1384963.2,1395775.0,1403049.3,1409709.3,1415243.6,1424340.1,1431689.6,1438966.8,1444175.2,1450924.6,1459950.1,1464955.6,1470484.1,1477996.9,1486199.2,1489979.7,1496935.6,1500983.8,1507268.6,1511384.3,1515564.4,1517841.3,1520877.1,1524884.5,1530484.1,1537722.2,1541921.1,1548797.3,1552868.0,1560147.5,1564588.9,1568202.2,1572855.5,1576132.1,1582790.3,1586491.7,1589919.5,1597188.9,1601272.1,1606175.9,1610963.9,1613957.7,1620351.8,1623600.7,1627278.1,1631201.1,1634991.3,1640704.0,1648871.7,1653610.6,1661816.1,1669997.9,1680119.4,1692441.9,1698716.3,1702894.8,1709716.3,1723285.1,1737453.1,1746437.4,1755490.9,1761509.7,1766361.1,1773027.9,1777709.0,1781693.2,1787853.1,1792257.0,1798978.5,1805412.8,1811259.8,1817940.1,1825365.7,1827965.5,1835645.4,1841183.1,1849813.0,1857258.7,1863481.9,1871430.4,1875415.3,1879682.7,1886582.2,1894112.9,1900613.9,1909364.4,1915196.3,1919706.6,1928053.1,1938215.9,1942547.9,1948657.5,1953621.9,1962190.6,1971370.9,1980003.5,1982466.9,1987429.1,1997741.9,2005398.4,2014652.9,2021238.7,2029438.8,2039477.6,2043204.4,2046935.4,2051562.4,2055506.3,2060470.0,2070262.5,2074679.4,2080673.3,2083789.4,2088983.4,2093658.9,2097958.1,2100354.2,2107772.2,2112720.0,2114640.7,2122572.4,2126621.2,2131050.9,2132977.4,2150265.1,2159340.1,2162821.9,2172852.1,2176487.6,2184461.1,2198540.6,2202028.6,2209253.1,2218035.0,2221032.2,2224443.1,2228224.3,2231708.9,2234658.6,2239987.4,2246371.0,2248797.2,2252607.5,2256578.0,2261549.0,2267833.9,2272906.0,2275038.1,2289387.2,2293274.7,2302346.9,2306237.3,2310890.7,2314881.7,2318802.4,2332831.9,2336819.1,2340871.6,2345502.2,2352290.5,2358698.1,2366421.3,2372385.0,2375409.1,2382907.9,2388201.9,2392403.1,2397002.7,2403484.9,2406680.4,2412959.6,2418313.2,2423889.9,2428713.1,2431347.6,2434476.7,2440014.8,2441934.4,2445551.4,2448272.3,2451987.6,2456398.9,2461527.4,2468655.1,2474076.6,2477249.4,2480725.1,2485242.4,2488296.2,2508698.1,2514433.5,2518460.4,2522874.1,2525928.9,2531249.5,2535266.3,2543102.4,2551724.5,2554836.6,2562762.0,2566742.1,2572652.2,2581113.6,2585028.8,2590795.7,2596410.9,2603801.8,2606777.1,2612458.0,2617064.8,2619895.1,2624560.1,2629629.2,2632141.4,2636697.4,2640859.6,2649066.4,2653931.4,2659724.1,2661899.9,2664656.6,2675518.3,2684800.1,2691562.9,2697481.4,2701126.0,2708252.1,2713082.5,2718997.9,2722980.7,2727748.4,2734934.9,2738134.4,2746817.6,2752910.0,2763463.4,2769116.7,2776709.7,2781018.5,2788513.7,2796477.3,2800664.4,2804407.0,2811420.9,2814824.2,2820492.1,2834878.6,2842608.1,2847523.9,2851739.9,2856495.7,2860332.3,2865455.2,2867508.7,2876691.5,2885039.6,2891125.6,2900095.4,2911854.6,2918485.9,2930332.5,2938378.1,2941742.4,2948293.6,2955775.7,2968124.9,2987837.4,2996256.2,3004346.4,3015317.9,3033729.9,3123831.5,3152038.4,3162394.0,3178320.1,3197247.9,3222075.6,3249813.8,3277280.8,3307112.4,3343026.2,3408013.8],"abs_move_pct":[0.8785,1.1751,1.4131,1.6306,1.4742,1.3429,1.5182,1.585,1.5337,1.6821,1.5917,1.6337,1.5989,1.4832,1.7011,1.9318,2.1737,2.4527,2.3844,2.2728,2.2189,2.3824,2.4396,2.3566,2.0809,2.1984,2.3843,2.4938,2.3428,2.4376,2.4505,2.4924,2.3873,2.3745,2.4286,2.4542,2.4574,2.4567,2.4273,2.5835,2.5734,2.5538,2.5137,2.4463,2.4393,2.4563,2.3369,2.4844,2.624,2.6837,2.7843,2.8915,2.969,2.9521,3.0522,2.9793,2.9127,3.0553,3.0206,3.0319,2.8314,2.6901,2.705,2.5958,2.7069,2.8208,2.8041,2.7398,2.6298,2.6515,2.8096,2.7408,2.7259,2.6868,2.7057,2.706,2.6332,2.64,2.5828,2.6271,2.6547,2.6723,2.6747,2.7386,2.6767,2.7353,2.84,2.8443,2.8181,2.8308,2.6642,2.7004,2.6445,2.6947,2.7428,2.6929,2.5222,2.4583,2.5294,2.4034,2.4708,2.3978,2.4342,2.401,2.4359,2.5273,2.4076,2.3487,2.4117,2.3806,2.3332,2.2259,2.2166,2.2374,2.279,2.2008,2.2245,2.1646,2.1869,2.2764,2.2527,2.2782,2.2948,2.2875,2.2356,2.2449,2.2694,2.3085,2.3037,2.2597,2.2574,2.2758,2.3774,2.2832,2.1973,2.2972,2.3098,2.2488,2.3284,2.2344,2.2777,2.2743,2.2251,2.187,2.1868,2.2155,2.3265,2.3814,2.4497,2.3919,2.4446,2.6159,2.6677,2.749,2.7057,2.699,2.8475,2.8894,2.8921,2.8141,2.8103,2.9026,2.8491,2.8911,2.9262,2.9762,2.9292,2.9373,2.9448,2.9089,2.8831,2.8392,2.8886,2.904,2.9809,2.9454,2.7942,2.7919,2.7881,2.8104,2.8123,2.8071,2.7747,2.7822,2.8601,2.8643,2.8955,2.8516,2.8189,2.9332,2.9855,2.9772,2.9788,3.0268,3.0068,3.0957,3.1468,2.9299,2.9006,2.9331,2.8639,2.7212,2.7758,2.7816,2.7606,2.7139,2.7402,2.6564,2.6314,2.6574,2.7904,2.8231,2.8779,2.8689,2.9387,2.9188,2.8925,2.9924,3.049,2.9392,2.9079,2.8464,2.8915,2.998,3.0106,3.0242,3.0232,3.0093,3.0199,3.0953,3.0917,3.0647,3.1956,3.1462,3.1352,3.0323,2.9618,2.9507,2.9765,2.9755,2.9459,2.9432,2.9266,2.9168,2.9055,2.8411,2.8878,2.8428,2.8995,2.8868,2.8683,2.8134,2.8402,2.7922,2.7848,2.8194,2.7859,2.7549,2.9135,2.9216,2.8618,2.8567,2.8324,2.908,2.9078,2.8875,2.8392,2.8226,2.7727,2.8771,2.8825,2.8084,2.8282,2.7996,2.8809,2.8112,2.8165,2.8334,2.8569,2.8097,2.8321,2.8549,2.8108,2.8036,2.7098,2.7245,2.7336,2.6936,2.6622,2.6075,2.5958,2.5228,2.5992,2.6748,2.6692,2.6279,2.5574,2.7275,2.809,2.7991,2.756,2.7949,2.5666,2.5321,2.4996,2.499,2.4769,2.4853,2.4774,2.4638,2.398,2.3724,2.4188,2.3995,2.3581,2.3502,2.3058,2.3936,2.3686,2.3049,2.3201,2.275,2.2333,2.286,2.1869,2.242,2.198,2.1693,2.1892,2.2258,2.2124,2.1792,2.2575,2.1821,2.3907,2.388,2.4616,2.5441,2.5295,2.4641,2.5288,2.5961,2.5644,2.6889,2.6312,2.5725,2.618,2.6151,2.5744,2.6345,2.6845,2.7249,2.7918,2.7199,2.6225,2.4951,2.5003,2.5096,2.5341,2.5324,2.4944,2.5473,2.5175,2.4946,2.4877,2.5753,2.5381,2.5993,2.5841,2.6438,2.6217,2.6906,2.7066,2.6571,2.6567,2.6727,2.664,2.6128,2.6588,2.7004,2.5417,2.4999,2.5037,2.5706,2.6381,2.7334,2.7105,2.7836,2.7112,2.7304],"open5_vol":180421.4,"days":14,"atr14":0.3799714285714284,"adv14":3704085,"avg_range_pct14":7.171,"prev_close":5.99,"prev_high":6.44,"prev_low":5.84,"high_20d":6.44,"ref_5d_high":6.44,"ref_5d_low":5.2393,"ref_5d_avg_high":5.929,"ref_5d_avg_low":5.5759,"ref_5d_avg_range":0.3531,"sr14":{"levels":[{"lo":4.955,"hi":4.995,"mid":4.975,"touches":4,"last_touch_days_ago":10},{"lo":5.07,"hi":5.115,"mid":5.0883,"touches":3,"last_touch_days_ago":7},{"lo":5.19,"hi":5.2393,"mid":5.2101,"touches":3,"last_touch_days_ago":4},{"lo":5.29,"hi":5.35,"mid":5.3267,"touches":3,"last_touch_days_ago":10},{"lo":5.42,"hi":5.49,"mid":5.4575,"touches":4,"last_touch_days_ago":3},{"lo":5.55,"hi":5.59,"mid":5.5725,"touches":4,"last_touch_days_ago":4},{"lo":5.65,"hi":5.66,"mid":5.655,"touches":2,"last_touch_days_ago":1},{"lo":5.785,"hi":5.84,"mid":5.8125,"touches":2,"last_touch_days_ago":0},{"lo":5.92,"hi":5.93,"mid":5.925,"touches":2,"last_touch_days_ago":1}],"high":6.44,"low":4.955,"atr":0.38,"sessions":14,"tol":0.095}}