{"symbol":"APLD","for_date":"2025-07-21","built":"2026-09-30T17:47:29-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[485587.1,268828.6,298526.8,204451.5,172224.6,165235.1,175234.2,150565.1,239460.2,171845.4,253321.0,173612.4,179723.7,158966.3,176382.4,191712.1,216979.1,171621.6,162104.4,138147.0,210512.0,172603.2,144400.3,116041.2,111124.8,134406.6,133238.0,121366.9,102631.4,121553.0,172515.4,143490.6,140554.6,147590.1,129159.1,125990.1,170120.2,139618.4,120255.4,106019.3,111479.7,100158.9,109668.2,105200.2,114827.6,109297.9,119331.4,85427.7,87774.6,98529.9,61528.9,90706.0,97582.4,107746.6,90300.8,109032.2,96567.3,95936.6,98202.9,78826.1,82689.3,98669.5,104040.4,108906.4,78046.7,90151.5,78015.4,127992.3,110236.0,94607.6,105560.6,103210.4,84276.8,92069.9,86112.4,73881.9,108918.5,79977.9,98079.6,73765.5,98661.9,85757.7,75462.4,76964.9,82743.9,77928.2,78761.9,67943.9,67142.6,69875.1,89942.6,73800.6,101159.6,84942.7,67834.1,64473.0,77401.6,62288.4,54349.6,55721.1,64765.5,67339.4,53179.1,61321.8,62392.9,58498.9,95357.9,86602.8,67171.5,65747.4,56284.2,66368.7,39303.1,64845.6,61810.8,47955.4,57681.5,56316.1,40897.0,50018.0,67119.7,50060.2,59369.6,61639.6,49899.7,55308.9,58722.9,49748.3,46903.8,44746.6,68146.4,44550.8,53016.1,57712.9,49873.6,57434.0,81473.0,93146.9,80722.9,71715.9,48975.8,51712.9,65322.6,60771.9,46576.5,48502.6,70890.7,77603.7,84771.2,63325.2,73932.3,62566.9,50013.3,81449.8,59459.9,65216.9,59984.4,68485.4,64139.2,45520.9,46539.0,69706.6,65562.1,44291.0,69566.7,58788.9,50811.8,47480.0,52632.0,70451.3,54290.3,69237.2,73567.9,71837.9,44468.9,59229.8,54960.2,57920.1,49396.1,55601.5,64879.1,53784.4,55305.6,48651.9,42774.8,71880.7,57289.2,47761.0,56337.6,42462.1,78149.1,56332.6,47166.0,53202.1,54842.2,70444.9,52133.4,61401.6,58962.1,76439.4,60546.9,51329.4,74516.3,51295.9,65894.0,78587.2,57765.6,70820.1,47441.9,49701.7,94901.9,66865.1,60739.0,74645.9,45264.1,49043.0,55538.1,31684.0,43004.3,48562.1,39244.2,39260.2,49724.6,66463.3,47617.5,38389.9,57595.7,53262.9,50845.5,49166.6,47048.0,35957.1,45061.6,43083.9,49417.8,31584.1,37778.1,29644.7,29214.2,53764.8,37700.1,42367.3,42560.8,44694.5,51002.6,43711.7,45066.5,53934.1,56717.3,48100.8,42695.9,34544.5,44616.1,38628.0,44055.9,52767.6,52846.1,39999.7,40241.7,41806.8,44791.1,61596.6,47191.2,33982.4,43572.0,47559.2,36927.4,26440.7,57703.9,59584.6,36852.6,39488.3,40127.4,42366.7,30660.8,38792.4,45019.7,54550.2,37110.3,32499.8,56192.6,42591.5,37666.6,24237.4,22606.8,32865.1,38581.3,30637.3,39658.1,37273.3,40130.0,57271.1,35776.0,40870.9,45274.3,49582.1,43881.3,44521.4,33397.6,53607.5,44615.3,38133.6,43699.3,46079.7,41579.6,56391.7,63085.2,40572.1,38658.2,34799.4,38229.4,44199.9,33367.9,52683.7,43036.6,37335.0,41681.0,33051.4,129983.0,44876.1,91734.7,49709.6,52348.4,57492.9,43358.4,65092.9,55757.5,43089.6,68251.7,59236.5,101658.1,67145.0,47021.7,47553.7,61178.1,47260.5,69673.2,52425.9,38433.0,55044.7,75829.9,50930.5,62011.6,69087.0,84620.4,84475.3,85865.6,54839.4,56534.8,54157.7,67556.9,83357.3,85840.9,72144.7,67015.5,46169.5,54680.4,50013.4,60595.5,56030.6,95198.1,57962.4,73489.5,48411.4,55577.4,80511.6,49955.9,58308.4,85986.3,85708.2,102562.4,85457.4,68209.8,97057.9,100379.6,87609.4,89575.7,76302.4,89918.1,98764.3,132811.1,103782.2,105972.3,108361.9,147695.6,151665.4,151697.5,165877.0,241898.0,388564.0],"cum_vol":[485587.1,754415.6,1052942.4,1257393.9,1429618.6,1594853.6,1770087.9,1920652.9,2160113.1,2331958.5,2585279.5,2758891.9,2938615.6,3097581.9,3273964.3,3465676.4,3682655.4,3854277.1,4016381.5,4154528.5,4365040.5,4537643.7,4682044.0,4798085.2,4909210.0,5043616.6,5176854.6,5298221.4,5400852.8,5522405.8,5694921.1,5838411.7,5978966.3,6126556.4,6255715.4,6381705.6,6551825.8,6691444.2,6811699.6,6917718.9,7029198.6,7129357.5,7239025.7,7344225.9,7459053.6,7568351.5,7687682.9,7773110.6,7860885.3,7959415.1,8020944.0,8111650.0,8209232.4,8316979.1,8407279.9,8516312.1,8612879.4,8708816.0,8807018.9,8885844.9,8968534.2,9067203.7,9171244.1,9280150.5,9358197.2,9448348.7,9526364.1,9654356.4,9764592.4,9859200.0,9964760.6,10067971.0,10152247.8,10244317.6,10330430.0,10404311.9,10513230.4,10593208.3,10691287.9,10765053.4,10863715.3,10949473.0,11024935.4,11101900.2,11184644.1,11262572.4,11341334.3,11409278.2,11476420.9,11546295.9,11636238.6,11710039.2,11811198.9,11896141.6,11963975.6,12028448.6,12105850.2,12168138.6,12222488.2,12278209.3,12342974.8,12410314.1,12463493.3,12524815.1,12587208.0,12645706.9,12741064.8,12827667.6,12894839.1,12960586.5,13016870.7,13083239.4,13122542.5,13187388.1,13249198.9,13297154.4,13354835.9,13411152.0,13452049.0,13502067.0,13569186.7,13619246.9,13678616.6,13740256.1,13790155.9,13845464.7,13904187.6,13953935.9,14000839.6,14045586.2,14113732.6,14158283.4,14211299.6,14269012.4,14318886.1,14376320.1,14457793.1,14550940.0,14631662.9,14703378.8,14752354.6,14804067.4,14869390.0,14930161.9,14976738.4,15025241.0,15096131.7,15173735.4,15258506.6,15321831.9,15395764.1,15458331.0,15508344.3,15589794.1,15649253.9,15714470.9,15774455.3,15842940.7,15907079.9,15952600.8,15999139.8,16068846.4,16134408.5,16178699.5,16248266.2,16307055.1,16357866.9,16405346.9,16457978.9,16528430.2,16582720.5,16651957.7,16725525.6,16797363.5,16841832.4,16901062.1,16956022.4,17013942.4,17063338.6,17118940.1,17183819.1,17237603.6,17292909.1,17341561.0,17384335.8,17456216.5,17513505.7,17561266.7,17617604.4,17660066.5,17738215.6,17794548.2,17841714.2,17894916.4,17949758.6,18020203.5,18072336.9,18133738.5,18192700.6,18269140.1,18329686.9,18381016.3,18455532.6,18506828.4,18572722.4,18651309.6,18709075.2,18779895.4,18827337.3,18877039.0,18971940.9,19038806.0,19099545.0,19174190.9,19219455.0,19268498.0,19324036.1,19355720.1,19398724.4,19447286.5,19486530.7,19525790.9,19575515.5,19641978.8,19689596.3,19727986.1,19785581.9,19838844.8,19889690.3,19938856.9,19985904.9,20021862.0,20066923.6,20110007.6,20159425.4,20191009.5,20228787.6,20258432.3,20287646.5,20341411.3,20379111.4,20421478.6,20464039.4,20508733.9,20559736.5,20603448.2,20648514.7,20702448.9,20759166.1,20807266.9,20849962.9,20884507.4,20929123.5,20967751.5,21011807.4,21064574.9,21117421.0,21157420.7,21197662.4,21239469.2,21284260.4,21345856.9,21393048.1,21427030.5,21470602.5,21518161.7,21555089.1,21581529.8,21639233.7,21698818.3,21735670.9,21775159.2,21815286.6,21857653.3,21888314.1,21927106.4,21972126.1,22026676.4,22063786.6,22096286.4,22152479.0,22195070.5,22232737.1,22256974.5,22279581.3,22312446.4,22351027.7,22381665.0,22421323.1,22458596.4,22498726.4,22555997.5,22591773.5,22632644.4,22677918.7,22727500.9,22771382.1,22815903.5,22849301.1,22902908.6,22947523.9,22985657.5,23029356.8,23075436.5,23117016.1,23173407.8,23236493.0,23277065.1,23315723.3,23350522.6,23388752.1,23432951.9,23466319.8,23519003.5,23562040.1,23599375.1,23641056.1,23674107.5,23804090.5,23848966.6,23940701.4,23990411.0,24042759.4,24100252.4,24143610.7,24208703.6,24264461.1,24307550.6,24375802.4,24435038.9,24536696.9,24603841.9,24650863.6,24698417.4,24759595.5,24806856.0,24876529.2,24928955.1,24967388.1,25022432.9,25098262.7,25149193.2,25211204.8,25280291.8,25364912.1,25449387.4,25535253.0,25590092.4,25646627.2,25700784.9,25768341.9,25851699.1,25937540.1,26009684.8,26076700.3,26122869.8,26177550.1,26227563.6,26288159.1,26344189.6,26439387.7,26497350.1,26570839.6,26619251.0,26674828.4,26755340.0,26805295.9,26863604.4,26949590.6,27035298.9,27137861.3,27223318.7,27291528.5,27388586.4,27488966.1,27576575.4,27666151.1,27742453.5,27832371.6,27931135.9,28063947.0,28167729.2,28273701.5,28382063.4,28529759.0,28681424.4,28833121.9,28998998.9,29240896.9,29629460.9],"abs_move_pct":[0.6517,1.2758,1.5497,1.4896,1.4552,1.4595,1.4658,1.5759,1.7048,1.6836,1.8535,1.794,1.7406,1.8006,1.9275,2.0629,2.2189,2.242,2.2264,2.2993,2.3967,2.419,2.4915,2.3414,2.3217,2.1038,2.251,2.1253,2.1099,2.128,2.1834,2.2438,2.2195,2.1672,2.1249,2.1706,2.3773,2.4261,2.5368,2.486,2.5657,2.4917,2.6106,2.7408,2.7119,2.6385,2.6126,2.5669,2.5693,2.6384,2.6335,2.6669,2.6139,2.4058,2.354,2.3886,2.2981,2.3373,2.3514,2.347,2.4667,2.3977,2.3067,2.3464,2.4296,2.3952,2.2746,2.2606,2.2467,2.1812,2.1466,2.1288,2.1554,2.1193,2.2067,2.3143,2.3742,2.4251,2.5069,2.5336,2.5693,2.5228,2.4764,2.6078,2.5127,2.3845,2.4243,2.4139,2.416,2.4624,2.4524,2.5065,2.5687,2.5621,2.5189,2.4313,2.4602,2.4109,2.4311,2.4424,2.5038,2.491,2.544,2.5683,2.557,2.5158,2.6243,2.5992,2.6191,2.6124,2.6061,2.6412,2.6469,2.5766,2.6297,2.5648,2.5709,2.5466,2.5264,2.5161,2.5307,2.5252,2.5544,2.5179,2.5944,2.5988,2.5515,2.5579,2.5546,2.5285,2.5391,2.5267,2.5666,2.5529,2.5629,2.6385,2.6433,2.6739,2.6683,2.6796,2.6228,2.7084,2.7042,2.6931,2.674,2.6572,2.5869,2.5459,2.5106,2.5799,2.5468,2.4871,2.5759,2.5709,2.6072,2.7017,2.5959,2.6181,2.5446,2.5224,2.5126,2.4821,2.5062,2.4804,2.4971,2.4652,2.5573,2.5697,2.5808,2.6981,2.7892,2.8587,2.9352,2.96,2.9078,2.8935,2.8669,2.8743,2.8663,2.8774,2.8194,2.785,2.8158,2.7661,2.77,2.8601,2.9134,2.9063,2.8535,2.8114,2.8777,2.7958,2.7901,2.7885,2.7643,2.6892,2.6421,2.692,2.6174,2.5432,2.5385,2.514,2.5222,2.5236,2.559,2.578,2.5135,2.452,2.4164,2.4448,2.5238,2.5762,2.5968,2.573,2.6094,2.6319,2.6236,2.6075,2.5816,2.6204,2.5885,2.6393,2.6538,2.728,2.7334,2.7474,2.7394,2.7623,2.69,2.5943,2.6274,2.6108,2.6989,2.7698,2.7335,2.7525,2.715,2.7455,2.7241,2.8004,2.7695,2.8183,2.8725,2.8292,2.8815,2.8671,2.8642,2.9048,2.904,2.9297,2.8723,2.866,2.8556,2.8607,2.7988,2.7329,2.7982,2.6994,2.7309,2.7489,2.7336,2.7202,2.6913,2.7285,2.6933,2.6204,2.6525,2.6427,2.6481,2.5945,2.6109,2.6369,2.6405,2.5892,2.5818,2.6346,2.6209,2.6184,2.5837,2.5774,2.603,2.581,2.6112,2.604,2.5857,2.6199,2.6738,2.6727,2.6829,2.7022,2.7455,2.7266,2.6988,2.6822,2.7153,2.7022,2.6694,2.6562,2.6795,2.6923,2.7677,2.7537,2.7773,2.7954,2.7742,2.6793,2.6205,2.659,2.6246,2.636,2.5524,2.5619,2.5471,2.5001,2.5131,2.594,2.6551,2.6788,2.6408,2.6862,2.7575,2.7721,2.7477,2.7309,2.8114,2.828,2.7793,2.7671,2.7271,2.7147,2.7989,2.7916,2.8752,2.908,2.9408,3.0071,2.9702,2.9376,2.949,2.9771,3.0073,3.0277,3.0311,2.9732,3.0052,2.9795,3.0904,3.1121,3.1507,3.1573,3.1595,3.2274,3.2299,3.2019,3.1586,3.1675,3.1828,3.1736,3.2026,3.2075,3.1863,3.2403,3.2689,3.246,3.1969,3.1881,3.1494,3.2248,3.2376,3.2224,3.2438,3.337,3.2747,3.2886,3.3303,3.2775,3.2357,3.2515,3.2771,3.2545,3.297,3.3719,3.374,3.3808,3.3967,3.3723,3.4193,3.441,3.4766,3.5011],"open5_vol":1429618.6,"days":14,"atr14":0.7067571428571426,"adv14":31566191,"avg_range_pct14":6.698,"prev_close":11.93,"prev_high":12.15,"prev_low":11.2,"high_20d":12.15,"ref_5d_high":12.15,"ref_5d_low":9.235,"ref_5d_avg_high":10.7498,"ref_5d_avg_low":9.9737,"ref_5d_avg_range":0.7761,"sr14":{"levels":[{"lo":9.02,"hi":9.13,"mid":9.075,"touches":2,"last_touch_days_ago":5},{"lo":9.2,"hi":9.35,"mid":9.2662,"touches":4,"last_touch_days_ago":4},{"lo":9.58,"hi":9.75,"mid":9.6616,"touches":6,"last_touch_days_ago":2},{"lo":9.77,"hi":9.85,"mid":9.81,"touches":2,"last_touch_days_ago":8},{"lo":10.05,"hi":10.17,"mid":10.1,"touches":3,"last_touch_days_ago":1},{"lo":10.25,"hi":10.4188,"mid":10.3247,"touches":4,"last_touch_days_ago":2},{"lo":10.62,"hi":10.76,"mid":10.6833,"touches":3,"last_touch_days_ago":10},{"lo":11.2,"hi":11.24,"mid":11.22,"touches":2,"last_touch_days_ago":0}],"high":12.15,"low":9.02,"atr":0.7068,"sessions":14,"tol":0.1767}}