{"symbol":"AISP","for_date":"2025-07-21","built":"2026-09-30T17:47:29-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[36354.2,9458.5,13351.8,12418.4,5917.6,13686.1,18839.8,5595.4,9258.2,11248.3,4988.4,4930.5,3872.9,6084.6,7557.7,6741.9,8180.7,5361.3,6585.9,9010.6,4330.7,4946.3,4349.6,3630.3,5028.8,4238.1,7028.8,8868.4,8673.8,5600.2,16912.4,11924.5,6626.7,12750.4,6951.5,6910.9,4682.9,4833.7,6381.8,4063.4,3805.9,6238.1,4882.6,4012.4,6581.6,7627.4,4399.7,3213.6,8286.2,8006.1,7258.3,7333.9,8799.3,7332.9,9093.4,4266.7,10544.0,9937.0,13895.2,7637.4,8368.4,19176.3,6388.1,8968.3,3010.6,5075.8,5403.8,5044.4,6453.9,3193.8,2608.1,9058.1,5280.9,2252.9,2070.1,4497.1,3683.1,5307.6,10240.4,7553.5,6077.3,6614.9,5472.2,4243.6,3560.6,16017.6,2374.0,4701.6,2476.8,4354.9,4944.4,2296.4,3570.1,2109.1,4429.1,2589.9,2555.7,4011.3,4250.4,2612.4,2231.1,5273.1,1993.6,3266.6,7947.8,5912.1,4732.3,2762.5,2247.3,2826.1,2420.8,6530.4,2467.2,1740.2,4687.5,4716.3,4844.6,2897.4,2575.8,1743.4,2085.4,3233.6,1525.9,2249.4,7521.6,3631.3,3371.9,3123.5,1593.6,2439.9,2699.3,1715.6,3332.7,2122.1,2024.3,1266.6,2268.9,1954.9,2324.4,2813.9,1380.6,1663.9,2763.3,1920.8,9808.9,1909.6,3851.7,3826.9,2740.3,2629.6,1690.4,3069.4,3092.3,1751.9,1461.1,3688.2,2917.5,4672.4,7099.8,1799.8,7478.1,2523.4,2160.0,2201.4,5938.5,7008.9,8551.5,4439.7,8614.7,2118.9,4871.9,4221.4,4453.9,3433.7,2604.4,1546.8,2851.8,2485.5,1035.5,1715.6,1054.8,1604.4,3757.7,3338.7,757.9,1434.2,939.9,1782.3,1723.4,2183.9,2996.4,2114.6,696.9,890.3,2568.4,909.6,1696.4,771.0,1174.9,1004.3,1155.9,2350.4,1379.6,2231.0,4249.9,3002.2,4600.4,1136.6,2386.8,3136.1,2341.9,2031.3,1055.1,1722.4,1456.6,1671.4,989.9,1376.7,1770.2,4153.5,2164.7,2167.2,2936.3,789.5,1309.1,932.4,2182.4,2198.6,1405.4,1857.2,4929.4,598.4,1134.3,1338.9,933.7,871.1,1468.6,784.7,864.1,2232.1,580.4,1312.2,1392.9,1314.2,1658.2,1625.5,658.1,1031.1,2299.3,757.1,733.6,1531.3,1306.7,869.4,1409.0,980.5,648.8,868.2,1425.4,215.1,1428.7,3345.9,1784.4,932.0,613.9,734.3,492.4,1063.6,492.2,1228.6,793.9,2086.6,1171.4,441.9,1639.1,1214.7,1206.2,512.9,1543.4,829.1,1781.4,784.4,2193.5,976.8,836.8,3177.0,2499.5,690.8,3611.9,1832.1,701.3,1869.6,1658.6,1707.8,2073.2,2368.4,700.3,1378.0,926.6,1844.9,1306.8,1504.0,8262.8,1021.0,1290.9,1291.4,779.1,953.1,1295.0,652.1,265.6,1170.3,2074.3,959.6,294.1,2052.7,1171.7,1013.4,3335.7,1366.8,3632.4,2499.4,2139.3,5761.5,1317.3,6063.0,3165.1,1319.2,1156.7,1420.7,3947.7,4419.1,3565.5,2371.8,1777.2,1209.6,820.1,1779.0,2945.4,1548.1,2376.0,938.9,1436.6,1792.6,1428.3,1266.9,976.5,3822.2,1806.8,2626.6,8491.8,5876.3,3628.2,3559.9,2365.4,3831.5,1870.6,4588.1,3644.6,2155.7,3739.1,3997.6,5902.6,1242.1,5687.1,7098.6,4150.9,3539.4,4572.2,3781.6,2917.6,3215.4,3902.6,2055.7,2992.5,4893.0,7425.6,4994.9,5676.8,5664.4,6701.1,4951.3,5788.3,9979.0,7437.4,7566.9,6646.6,12149.6,8184.2,17115.1],"cum_vol":[36354.2,45812.7,59164.5,71582.9,77500.5,91186.6,110026.4,115621.8,124880.0,136128.3,141116.6,146047.1,149920.1,156004.7,163562.4,170304.4,178485.1,183846.4,190432.2,199442.8,203773.5,208719.8,213069.4,216699.7,221728.5,225966.6,232995.4,241863.7,250537.5,256137.7,273050.1,284974.6,291601.4,304351.8,311303.3,318214.1,322897.1,327730.8,334112.6,338176.0,341981.9,348220.0,353102.6,357114.9,363696.5,371323.9,375723.6,378937.1,387223.4,395229.4,402487.7,409821.6,418620.9,425953.8,435047.2,439313.9,449857.9,459794.9,473690.1,481327.5,489695.9,508872.1,515260.3,524228.6,527239.2,532315.0,537718.8,542763.2,549217.1,552410.9,555019.0,564077.1,569358.0,571610.9,573680.9,578178.0,581861.1,587168.7,597409.1,604962.6,611039.9,617654.7,623126.9,627370.5,630931.1,646948.8,649322.8,654024.4,656501.2,660856.1,665800.4,668096.8,671666.9,673776.0,678205.1,680795.0,683350.7,687362.0,691612.4,694224.8,696455.9,701729.0,703722.6,706989.1,714936.9,720849.0,725581.3,728343.8,730591.1,733417.2,735838.0,742368.4,744835.6,746575.9,751263.4,755979.6,760824.3,763721.7,766297.5,768040.9,770126.4,773359.9,774885.8,777135.1,784656.7,788288.0,791659.9,794783.4,796376.9,798816.9,801516.1,803231.8,806564.5,808686.6,810710.9,811977.6,814246.4,816201.3,818525.6,821339.5,822720.1,824384.1,827147.4,829068.1,838877.1,840786.6,844638.4,848465.2,851205.5,853835.1,855525.5,858594.9,861687.2,863439.1,864900.2,868588.4,871505.9,876178.4,883278.1,885077.9,892556.0,895079.4,897239.4,899440.8,905379.3,912388.1,920939.6,925379.4,933994.1,936113.0,940984.9,945206.2,949660.1,953093.8,955698.1,957244.9,960096.7,962582.2,963617.7,965333.3,966388.1,967992.4,971750.1,975088.9,975846.8,977281.0,978220.9,980003.2,981726.6,983910.6,986907.0,989021.6,989718.5,990608.8,993177.1,994086.7,995783.1,996554.1,997729.1,998733.4,999889.3,1002239.7,1003619.4,1005850.4,1010100.2,1013102.4,1017702.9,1018839.5,1021226.3,1024362.4,1026704.2,1028735.5,1029790.6,1031513.1,1032969.6,1034641.1,1035631.0,1037007.7,1038777.9,1042931.4,1045096.1,1047263.4,1050199.6,1050989.1,1052298.2,1053230.6,1055413.0,1057611.6,1059017.1,1060874.3,1065803.6,1066402.0,1067536.3,1068875.1,1069808.9,1070679.9,1072148.5,1072933.2,1073797.3,1076029.4,1076609.7,1077921.9,1079314.9,1080629.1,1082287.3,1083912.8,1084570.9,1085602.1,1087901.4,1088658.4,1089392.0,1090923.3,1092230.0,1093099.4,1094508.4,1095488.9,1096137.6,1097005.9,1098431.3,1098646.4,1100075.1,1103421.0,1105205.4,1106137.4,1106751.3,1107485.6,1107978.0,1109041.6,1109533.8,1110762.4,1111556.3,1113642.9,1114814.3,1115256.2,1116895.3,1118110.0,1119316.2,1119829.1,1121372.6,1122201.6,1123983.0,1124767.4,1126960.9,1127937.7,1128774.5,1131951.5,1134451.0,1135141.8,1138753.6,1140585.8,1141287.1,1143156.7,1144815.3,1146523.1,1148596.3,1150964.6,1151664.9,1153042.9,1153969.6,1155814.4,1157121.2,1158625.2,1166888.0,1167909.0,1169199.9,1170491.3,1171270.4,1172223.4,1173518.4,1174170.6,1174436.2,1175606.5,1177680.8,1178640.4,1178934.4,1180987.1,1182158.9,1183172.3,1186508.0,1187874.8,1191507.2,1194006.6,1196145.9,1201907.4,1203224.6,1209287.6,1212452.8,1213772.0,1214928.7,1216349.4,1220297.1,1224716.2,1228281.7,1230653.5,1232430.7,1233640.4,1234460.5,1236239.5,1239184.9,1240733.0,1243109.0,1244047.9,1245484.6,1247277.2,1248705.5,1249972.4,1250948.9,1254771.1,1256577.9,1259204.5,1267696.3,1273572.6,1277200.8,1280760.6,1283126.1,1286957.6,1288828.2,1293416.3,1297060.9,1299216.6,1302955.7,1306953.3,1312855.9,1314098.0,1319785.1,1326883.7,1331034.6,1334573.9,1339146.1,1342927.7,1345845.3,1349060.6,1352963.2,1355018.9,1358011.4,1362904.4,1370330.0,1375324.9,1381001.6,1386666.1,1393367.2,1398318.5,1404106.8,1414085.8,1421523.1,1429090.0,1435736.6,1447886.1,1456070.4,1473185.4],"abs_move_pct":[0.8114,0.7813,1.1957,1.4844,1.4251,1.8344,1.7118,1.4979,1.4398,1.6155,1.5439,1.5302,1.4015,1.3546,1.4042,1.5666,1.6921,1.7855,1.8906,1.8185,1.7837,1.7183,1.8491,1.8178,1.6792,1.6228,1.6192,1.7701,1.7612,1.8322,1.9824,2.145,2.0095,2.0973,2.1659,2.1078,2.1534,2.1661,2.3013,2.1913,2.2783,2.3347,2.408,2.3616,2.3185,2.356,2.4361,2.5142,2.6937,2.6812,2.7332,3.0349,2.9801,2.9977,2.9793,2.9588,2.9867,3.0718,3.3104,3.4093,3.3675,3.6426,3.4886,3.4688,3.5356,3.4748,3.4498,3.518,3.4148,3.4573,3.5,3.6248,3.6531,3.7068,3.7082,3.7751,3.7348,3.8243,3.8608,4.0186,4.1354,3.9769,4.0465,4.0201,3.9043,4.0031,3.9686,3.9359,3.977,3.8806,3.9005,3.9392,3.9032,3.9942,4.0263,4.0376,3.9574,3.9502,3.9109,3.99,3.9824,3.9294,3.9759,3.9847,4.0799,4.1667,4.1549,4.1911,4.1685,4.1069,4.1317,3.9179,3.9876,4.0252,4.0725,4.0424,4.0471,3.9405,3.8958,3.9546,3.8331,3.9544,3.9762,3.8756,3.8718,3.9562,3.9597,4.0016,4.0287,3.9836,3.9988,4.0179,3.9948,4.0503,4.068,4.1,4.0761,4.0685,4.0879,4.0135,4.0454,4.0277,4.0951,4.0906,4.249,4.3519,4.3122,4.3668,4.4082,4.4258,4.3872,4.3743,4.4465,4.327,4.2772,4.3712,4.3627,4.3136,4.3363,4.2991,4.2919,4.2729,4.2667,4.2562,4.2052,4.222,4.2841,4.2223,4.0407,4.0222,4.0242,3.9805,3.8987,3.8408,3.7671,3.7061,3.6386,3.6289,3.5742,3.582,3.5676,3.6032,3.6238,3.6122,3.6114,3.587,3.5741,3.6008,3.6398,3.5954,3.5706,3.6931,3.7312,3.7705,3.8245,3.7731,3.6739,3.6441,3.5808,3.5809,3.592,3.7449,3.7679,3.6698,3.6755,3.633,3.6131,3.6064,3.614,3.592,3.515,3.6413,3.6742,3.6285,3.672,3.6405,3.7345,3.6789,3.5676,3.6128,3.5868,3.602,3.5972,3.6421,3.5925,3.5736,3.5685,3.6418,3.6856,3.6597,3.6664,3.6934,3.6026,3.6486,3.6204,3.6133,3.5398,3.5273,3.3964,3.4698,3.501,3.534,3.5304,3.5081,3.4851,3.4559,3.4881,3.4949,3.5435,3.55,3.5159,3.53,3.5523,3.5088,3.4772,3.4492,3.3932,3.4138,3.4384,3.4262,3.4876,3.4953,3.5358,3.4892,3.4909,3.4598,3.4733,3.4873,3.484,3.5409,3.5025,3.4754,3.5438,3.5657,3.4879,3.4942,3.5189,3.5687,3.5514,3.4926,3.534,3.5846,3.5454,3.5777,3.5565,3.4855,3.5695,3.5844,3.6652,3.5566,3.6009,3.6312,3.5327,3.529,3.5662,3.5474,3.5935,3.5175,3.5193,3.4554,3.4113,3.3491,3.3275,3.3317,3.3662,3.2995,3.2674,3.2588,3.2942,3.3729,3.4015,3.4148,3.5101,3.4937,3.5458,3.4526,3.3709,3.3873,3.4432,3.5067,3.4599,3.5072,3.5031,3.4033,3.4812,3.4584,3.4843,3.4827,3.4343,3.4297,3.5256,3.6165,3.6646,3.6139,3.6235,3.5504,3.6009,3.674,3.6534,3.6121,3.5519,3.5469,3.6116,3.5495,3.4776,3.4645,3.4386,3.5424,3.5679,3.6152,3.8642,3.731,3.7538,3.7949,3.8468,3.892,3.9312,3.9428,3.8868,3.905,3.9529,3.9832,3.9535,3.8685,3.9961,4.1075,4.0715,4.1367,4.1998,4.1755,4.1877,4.191,4.1195,4.1365,4.1674,4.15,4.0848,4.0838,3.9742,3.9057,3.8515,3.8738,3.8962,4.0193,3.9415,3.8544,3.8455,3.8932,3.9318,3.95],"open5_vol":77500.5,"days":14,"atr14":0.4813214285714284,"adv14":1604710,"avg_range_pct14":8.642,"prev_close":5.78,"prev_high":6.15,"prev_low":5.69,"high_20d":6.35,"ref_5d_high":6.15,"ref_5d_low":4.9,"ref_5d_avg_high":5.6797,"ref_5d_avg_low":5.251,"ref_5d_avg_range":0.4287,"sr14":{"levels":[{"lo":5.17,"hi":5.17,"mid":5.17,"touches":2,"last_touch_days_ago":4},{"lo":5.31,"hi":5.41,"mid":5.37,"touches":4,"last_touch_days_ago":3},{"lo":5.45,"hi":5.49,"mid":5.47,"touches":2,"last_touch_days_ago":1},{"lo":5.5764,"hi":5.69,"mid":5.6453,"touches":5,"last_touch_days_ago":0},{"lo":5.7,"hi":5.76,"mid":5.735,"touches":4,"last_touch_days_ago":5},{"lo":5.9285,"hi":5.975,"mid":5.9459,"touches":4,"last_touch_days_ago":1},{"lo":6.15,"hi":6.26,"mid":6.1933,"touches":3,"last_touch_days_ago":0},{"lo":6.28,"hi":6.35,"mid":6.315,"touches":2,"last_touch_days_ago":8}],"high":6.35,"low":4.9,"atr":0.4813,"sessions":14,"tol":0.1203}}