{"symbol":"ZENA","for_date":"2025-07-18","built":"2026-09-30T17:47:51-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[55954.1,25305.5,20547.4,21006.2,21056.4,13553.1,20551.0,17788.0,14757.7,10026.4,11944.0,8769.7,6443.4,6038.4,14518.3,14148.5,19120.7,18989.6,10013.5,10596.6,10342.6,10790.6,11080.0,11502.2,10359.0,6408.8,8248.3,8568.9,9613.8,9835.3,5817.1,5981.0,9012.1,9556.9,9084.7,10123.6,9609.2,3843.4,8998.3,6154.5,3513.6,4948.4,3789.7,2812.9,3717.6,5409.9,4276.6,6507.4,5446.0,5520.4,6324.5,4409.6,8189.1,5336.6,7052.9,6788.6,5033.0,4852.2,10082.6,7401.4,8194.6,6805.6,8417.8,8397.4,8335.3,8482.4,6369.0,8069.9,7299.6,5070.1,5039.8,7115.2,7720.1,6167.8,4545.4,5558.9,5539.6,6073.2,13833.9,8219.2,4785.4,7856.1,5206.6,6572.6,5724.3,8940.4,3615.6,8816.1,7652.7,14348.1,9934.9,9433.1,6242.4,6403.9,4934.9,4445.6,2472.1,5248.6,6539.6,3296.0,5311.2,5016.6,4506.0,1864.4,3945.5,5769.0,3100.7,2958.8,4738.4,10346.4,3218.7,3879.8,2633.2,1632.7,5441.3,2066.4,3783.1,1974.9,4776.7,5172.8,3822.6,2888.2,5186.6,4851.4,5805.4,5901.3,10223.8,4135.1,7554.6,3265.1,6606.0,4918.9,3388.7,5929.1,4623.7,3457.0,5002.1,2789.3,5183.2,2205.1,4199.3,2186.6,3179.1,2985.2,2399.0,2796.3,1640.8,2230.8,3818.8,7919.0,4707.8,2596.6,4426.6,2305.6,3322.6,2607.4,4467.2,2240.2,1875.3,4469.9,1429.4,2044.0,2925.4,6498.0,1861.9,2637.7,1150.9,822.7,1120.8,3115.8,4997.6,1801.8,3489.9,1661.0,2965.6,7918.9,2127.3,1349.1,4988.0,4481.1,2382.7,2143.5,1101.1,1375.3,1812.4,3113.3,1110.4,6153.9,2013.9,2647.8,1973.6,2810.8,1233.2,1955.9,4089.0,2283.0,1016.6,3240.9,4141.4,2292.4,1665.9,1180.8,1191.8,1694.6,2477.1,1963.8,5173.6,3017.9,1762.1,2399.9,6007.9,2442.8,1931.6,1493.1,5560.1,4303.0,4653.5,2463.0,1821.6,2394.8,5389.3,1309.1,1097.1,1877.7,2905.9,4342.7,3975.0,1421.2,1539.6,2117.2,1982.7,5164.9,7274.0,2986.4,3585.9,2191.4,1865.1,5276.4,4693.3,5347.4,3253.1,4603.6,2174.5,1668.1,12057.6,2820.0,4246.4,6739.4,3576.6,5870.8,5167.0,2912.6,2757.3,6103.9,5827.0,3985.4,3599.2,3428.7,4216.1,4078.1,3682.3,1680.4,4440.7,4194.8,2408.2,4297.9,3351.4,2925.9,4893.4,6455.2,2417.1,4225.0,1795.1,1850.9,1532.2,2233.7,2621.7,2691.9,3279.5,4999.5,3643.1,2732.8,4166.2,2116.4,1802.0,1067.2,2579.5,2049.6,1637.3,1358.4,3457.5,1507.2,1043.9,2010.1,1549.1,878.5,1521.5,1352.5,1617.6,4082.8,3412.6,1578.4,1023.7,1200.5,3122.6,957.6,1755.9,2801.2,1378.4,1596.9,1792.8,4702.8,3451.4,1621.6,1475.9,3714.0,2882.6,4941.6,4778.9,3438.9,856.1,2215.9,3308.6,5304.4,6345.6,7261.3,3476.1,1521.9,2119.1,2039.2,2499.1,1696.6,2200.9,1097.4,3523.6,6227.8,3076.9,1270.5,4292.9,2084.9,1462.3,926.1,3189.7,2129.9,2107.6,3930.0,2237.3,1920.1,2369.7,4579.6,3198.6,2032.9,2819.6,2917.1,2704.8,4216.8,2995.5,2258.1,2074.3,4017.4,2185.2,3907.1,2196.8,3891.5,4502.4,4014.1,4236.3,2665.9,1535.1,4023.4,4543.4,3327.1,3269.4,3314.8,2623.0,2787.2,7923.6,9149.4,3795.1,3809.4,5398.3,7595.6,5762.7,3196.4,5856.6,8076.1,4566.9,6189.8,12039.4,12063.0],"cum_vol":[55954.1,81259.6,101807.1,122813.3,143869.6,157422.8,177973.8,195761.8,210519.5,220545.9,232489.9,241259.6,247702.9,253741.3,268259.6,282408.1,301528.8,320518.4,330531.9,341128.5,351471.1,362261.7,373341.7,384843.9,395202.9,401611.7,409860.0,418428.9,428042.7,437878.0,443695.1,449676.1,458688.3,468245.2,477329.9,487453.5,497062.7,500906.1,509904.4,516058.9,519572.5,524520.9,528310.6,531123.5,534841.1,540251.1,544527.7,551035.1,556481.1,562001.5,568326.0,572735.6,580924.6,586261.2,593314.1,600102.6,605135.6,609987.9,620070.4,627471.9,635666.5,642472.1,650889.9,659287.3,667622.6,676104.9,682473.9,690543.9,697843.4,702913.6,707953.4,715068.6,722788.7,728956.5,733501.9,739060.8,744600.4,750673.6,764507.5,772726.7,777512.1,785368.1,790574.8,797147.4,802871.6,811812.1,815427.6,824243.8,831896.5,846244.6,856179.6,865612.7,871855.1,878259.0,883193.9,887639.5,890111.6,895360.2,901899.8,905195.8,910507.0,915523.6,920029.6,921894.0,925839.5,931608.5,934709.2,937668.0,942406.4,952752.9,955971.6,959851.4,962484.6,964117.3,969558.6,971624.9,975408.0,977382.9,982159.6,987332.4,991155.0,994043.2,999229.8,1004081.2,1009886.6,1015787.9,1026011.7,1030146.9,1037701.4,1040966.6,1047572.6,1052491.4,1055880.1,1061809.2,1066432.9,1069889.9,1074892.1,1077681.4,1082864.6,1085069.7,1089269.0,1091455.6,1094634.8,1097620.0,1100019.0,1102815.3,1104456.1,1106686.9,1110505.6,1118424.6,1123132.4,1125729.1,1130155.7,1132461.4,1135784.0,1138391.4,1142858.6,1145098.8,1146974.1,1151443.9,1152873.4,1154917.4,1157842.8,1164340.8,1166202.6,1168840.4,1169991.3,1170814.0,1171934.8,1175050.6,1180048.1,1181849.9,1185339.9,1187000.9,1189966.5,1197885.4,1200012.7,1201361.9,1206349.9,1210830.9,1213213.6,1215357.1,1216458.2,1217833.5,1219645.9,1222759.2,1223869.6,1230023.4,1232037.3,1234685.1,1236658.7,1239469.5,1240702.7,1242658.6,1246747.6,1249030.6,1250047.1,1253288.0,1257429.4,1259721.8,1261387.7,1262568.5,1263760.3,1265454.9,1267932.0,1269895.8,1275069.4,1278087.4,1279849.5,1282249.4,1288257.2,1290700.0,1292631.6,1294124.6,1299684.7,1303987.7,1308641.2,1311104.2,1312925.8,1315320.6,1320709.9,1322018.9,1323116.1,1324993.8,1327899.7,1332242.4,1336217.4,1337638.6,1339178.2,1341295.4,1343278.1,1348443.0,1355717.0,1358703.4,1362289.3,1364480.6,1366345.8,1371622.2,1376315.5,1381662.9,1384916.0,1389519.6,1391694.1,1393362.3,1405419.9,1408239.9,1412486.2,1419225.6,1422802.1,1428672.9,1433839.9,1436752.6,1439509.9,1445613.8,1451440.8,1455426.2,1459025.4,1462454.1,1466670.2,1470748.4,1474430.6,1476111.1,1480551.8,1484746.6,1487154.8,1491452.7,1494804.1,1497730.1,1502623.5,1509078.7,1511495.8,1515720.8,1517515.9,1519366.8,1520899.0,1523132.7,1525754.4,1528446.4,1531725.9,1536725.4,1540368.4,1543101.2,1547267.4,1549383.9,1551185.9,1552253.1,1554832.6,1556882.1,1558519.4,1559877.8,1563335.3,1564842.5,1565886.4,1567896.6,1569445.7,1570324.2,1571845.7,1573198.2,1574815.8,1578898.6,1582311.2,1583889.6,1584913.4,1586113.9,1589236.5,1590194.1,1591950.0,1594751.2,1596129.6,1597726.4,1599519.2,1604222.0,1607673.4,1609295.0,1610770.9,1614484.9,1617367.4,1622309.1,1627088.0,1630526.9,1631383.0,1633598.9,1636907.4,1642211.8,1648557.4,1655818.7,1659294.8,1660816.7,1662935.9,1664975.1,1667474.1,1669170.8,1671371.6,1672469.1,1675992.7,1682220.5,1685297.4,1686567.9,1690860.8,1692945.6,1694407.9,1695334.0,1698523.7,1700653.6,1702761.2,1706691.2,1708928.5,1710848.6,1713218.3,1717797.9,1720996.5,1723029.4,1725849.1,1728766.1,1731470.9,1735687.7,1738683.2,1740941.4,1743015.6,1747033.1,1749218.3,1753125.4,1755322.1,1759213.6,1763716.1,1767730.2,1771966.5,1774632.4,1776167.5,1780190.9,1784734.3,1788061.4,1791330.9,1794645.6,1797268.6,1800055.9,1807979.4,1817128.8,1820923.9,1824733.3,1830131.6,1837727.1,1843489.9,1846686.2,1852542.8,1860618.9,1865185.8,1871375.6,1883414.9,1895477.9],"abs_move_pct":[1.2393,1.5173,2.0685,2.2841,2.4962,2.1853,2.7,2.2822,2.1569,1.5636,1.7727,1.8162,1.8091,1.84,1.9395,2.6541,2.742,3.1074,2.7422,2.6939,2.6758,2.8151,2.8593,2.775,2.818,2.7652,2.6187,2.7828,2.4304,2.8755,2.8507,2.9416,2.8726,3.0566,3.3303,3.5081,3.4207,3.216,3.0871,2.9029,3.2296,3.1942,3.3013,3.346,3.3985,3.577,3.5247,3.7143,3.7138,3.6785,3.7283,3.5297,3.4121,3.5879,3.7565,3.6573,3.6663,3.7621,3.9693,4.3292,4.1048,4.4502,4.4327,4.3759,4.4919,4.2743,4.2118,4.1559,4.1765,4.1478,4.1024,4.0414,3.9841,3.9186,3.9379,3.9764,3.9423,3.869,4.2065,4.2302,4.075,4.1537,4.3768,4.4503,4.6083,4.5922,4.455,4.4023,4.6166,4.6367,4.5639,4.5751,4.3856,4.2911,4.3179,4.2292,4.1854,4.313,4.4587,4.5171,4.5066,4.1401,4.2521,4.1759,4.3332,4.2689,4.2106,4.3138,4.1581,4.3247,4.2288,4.3384,4.3922,4.2318,4.2093,4.2785,4.2918,4.3839,4.3784,4.4672,4.4831,4.443,4.6349,4.6821,4.8232,4.7338,4.9192,4.8665,4.9242,4.9716,4.7698,4.7284,4.7071,4.6542,4.5697,4.4746,4.6445,4.611,4.5761,4.3669,4.5387,4.7588,4.7239,4.9296,4.9374,4.8572,4.8008,5.0152,5.1955,5.3071,5.0369,5.0435,5.1846,5.0916,4.8906,4.9037,4.7074,4.7874,4.608,4.6706,4.6312,4.6382,4.5884,4.3845,4.493,4.6433,4.6645,4.7031,4.6846,4.5256,4.3438,4.2866,4.3619,4.4329,4.3112,4.1515,4.1591,4.141,4.0351,3.7664,3.8815,3.9201,3.9061,3.9328,3.8258,3.7783,3.8294,3.6526,3.8036,3.8936,3.8283,3.792,4.0165,3.8872,3.9326,3.9489,3.947,3.9118,3.9294,4.003,3.9206,3.9308,4.0082,4.0353,4.1868,4.2375,4.3983,4.4572,4.4319,4.4485,4.091,4.0537,3.9865,4.1498,4.1611,4.0896,3.8394,3.8441,3.8933,3.8746,3.889,3.9293,3.857,3.8662,3.8735,4.009,4.0027,4.0298,3.9929,4.1797,4.1527,4.0629,4.0859,4.2209,4.1821,4.1114,3.9741,4.0885,4.1169,4.2115,4.2507,4.3292,4.3835,4.448,4.5228,4.5144,4.5901,4.7407,4.6255,4.5314,4.5657,4.5159,4.6337,4.7369,4.7281,4.6417,4.6431,4.7786,4.7592,4.6678,4.5497,4.5764,4.5428,4.5344,4.6981,4.741,4.7495,4.8234,4.952,4.918,4.9455,4.8554,5.007,5.1081,5.0888,5.0104,5.1606,4.9747,5.0654,5.1215,5.2187,5.0928,5.0309,4.9605,4.9697,4.8737,4.6163,4.8686,4.7812,4.8868,4.7162,4.8468,4.8644,4.6934,4.7687,4.737,4.7695,4.673,4.6722,4.7469,4.9672,4.83,4.79,4.8307,4.8524,4.7728,4.8982,4.8634,4.8502,4.8229,4.8145,5.0131,4.9813,4.963,4.9173,4.9941,4.9483,4.825,4.8932,4.7804,4.7811,4.8259,4.944,4.9279,5.0086,5.0685,5.1082,5.0942,5.0801,4.9662,4.9796,5.0097,5.1303,5.0978,5.1158,5.0748,4.9624,4.8915,5.0035,5.061,5.0915,5.1222,5.1304,5.0228,5.0794,5.1276,4.9092,4.9646,4.8793,5.1513,5.1513,5.2032,5.0732,5.1616,5.1049,5.1677,5.1808,5.1908,5.4014,5.4505,5.4248,5.4983,5.4406,5.4287,5.4562,5.3457,5.3793,5.3684,5.2949,5.2356,5.3354,5.2654,5.2406,5.4022,5.4561,5.4807,5.5846,5.4832,5.4545,5.613,5.612,5.5053,5.6431,5.7131,5.6978,5.7081,5.7106,5.7001,5.887,6.2728],"open5_vol":143869.6,"days":14,"atr14":0.5413785714285714,"adv14":2185259,"avg_range_pct14":11.139,"prev_close":6.48,"prev_high":7.05,"prev_low":5.98,"high_20d":7.05,"ref_5d_high":7.05,"ref_5d_low":4.5,"ref_5d_avg_high":6.232,"ref_5d_avg_low":5.332,"ref_5d_avg_range":0.9,"sr14":{"levels":[{"lo":3.23,"hi":3.33,"mid":3.28,"touches":2,"last_touch_days_ago":8},{"lo":3.37,"hi":3.48,"mid":3.4267,"touches":6,"last_touch_days_ago":7},{"lo":3.55,"hi":3.6807,"mid":3.6102,"touches":3,"last_touch_days_ago":6},{"lo":3.71,"hi":3.77,"mid":3.7425,"touches":4,"last_touch_days_ago":7},{"lo":3.98,"hi":4.01,"mid":3.995,"touches":2,"last_touch_days_ago":5},{"lo":5.03,"hi":5.05,"mid":5.04,"touches":2,"last_touch_days_ago":3},{"lo":5.88,"hi":5.98,"mid":5.93,"touches":2,"last_touch_days_ago":0},{"lo":6.22,"hi":6.24,"mid":6.23,"touches":2,"last_touch_days_ago":1}],"high":7.05,"low":3.23,"atr":0.5414,"sessions":14,"tol":0.1353}}