{"symbol":"WULF","for_date":"2025-07-18","built":"2026-09-30T17:47:51-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[403422.9,301531.6,350011.9,256409.1,186437.1,275965.7,224711.4,170026.4,228847.1,239339.8,208168.3,159928.4,172599.3,202536.9,195645.7,173089.9,216561.9,164151.0,147547.6,149602.4,158755.1,152125.3,141282.1,168062.0,191509.7,160525.7,157568.1,171989.6,196613.9,170671.3,216567.5,215742.9,232484.2,259849.1,188484.4,186061.0,233109.9,232506.4,228511.6,193280.9,240875.5,203464.1,180798.6,234127.3,260353.8,240730.5,208389.1,196886.3,250535.4,214331.3,242938.9,225174.1,183580.9,223025.6,192038.6,224527.6,240549.4,212029.0,205937.9,215747.1,192433.2,229878.9,231358.1,215442.3,214279.4,244631.4,219277.8,201505.6,234695.9,247174.9,187756.9,191872.6,205491.1,158063.4,150403.4,173375.8,179142.1,173313.1,171419.5,154170.3,134342.1,216482.3,220485.6,195853.6,176096.1,182443.4,218711.2,192263.6,188739.6,190499.7,192675.6,137451.8,169914.3,197691.2,187834.1,197290.2,193307.4,203480.4,197730.1,199588.6,165474.5,185928.4,246265.8,195044.9,212787.2,217533.9,181023.4,210352.7,182219.6,192866.9,179611.1,154739.6,136411.1,154911.4,173822.1,186861.4,157691.4,205754.6,173585.2,168756.1,178464.3,167875.8,146713.4,149287.4,171202.8,193603.9,192102.7,190868.1,169574.4,165064.9,204199.3,167678.0,178926.5,148560.7,178099.6,226376.1,188079.5,131572.7,154635.8,190860.8,139404.1,121710.9,101152.1,163974.9,124360.6,127015.4,149754.3,136794.8,126850.3,155323.9,173144.1,141874.7,114300.9,117648.4,120494.3,128435.6,126511.4,184470.8,164618.9,172163.1,125728.9,116164.1,148815.9,109404.4,127619.5,125569.4,115792.8,122077.3,132104.7,159115.8,122526.2,148390.6,136413.2,145725.4,104070.7,117960.5,139742.1,142266.3,98164.2,144610.1,134759.7,130135.2,124487.3,149038.3,117889.3,172929.2,135447.6,129520.0,122764.9,138530.9,135646.4,143771.9,92449.4,65380.6,127272.8,115275.1,101812.1,92033.3,113865.8,106321.3,122805.2,116108.4,119961.5,116375.7,117152.0,157953.2,116102.8,160542.5,146204.8,175184.9,148868.0,109796.7,95653.1,104004.1,106569.2,110861.3,114905.5,75349.1,92269.1,74195.4,78272.6,88485.6,85787.9,109129.4,79441.4,106013.4,123210.9,108730.3,126525.2,83354.1,109647.1,95647.8,95223.9,82746.6,123472.9,68290.2,91583.1,77075.2,88592.3,77532.0,70910.9,93114.9,74951.6,78276.8,82847.1,100067.4,92460.1,96969.2,113662.1,87927.8,92678.8,56542.9,78378.7,83934.4,72673.4,105354.4,108421.5,88056.4,65780.5,76487.8,83437.1,84365.2,67651.1,59079.6,91144.4,80451.2,60010.1,80743.6,90133.8,76593.8,66136.6,109048.4,121093.1,96465.5,85050.2,105571.1,86246.0,87063.4,86784.5,81212.5,143950.0,86850.3,106086.3,100143.4,97850.6,84548.6,68453.9,64128.3,89706.8,85802.4,115330.5,139468.4,95282.0,87261.8,102002.2,94251.2,105711.5,93293.6,82398.7,82543.3,92748.8,115817.8,116325.9,100196.4,86186.0,96789.4,112228.7,88136.4,131078.2,73139.1,92286.5,107096.1,93944.9,65778.1,80597.1,115758.4,87643.9,105661.1,100952.1,110730.1,87929.1,99561.3,74975.5,87155.6,65191.3,80546.8,91649.6,87312.1,125467.3,87032.8,97172.3,71793.3,94140.0,88319.0,120834.4,151000.6,138601.7,129890.5,160901.9,90399.7,127702.5,137306.6,126137.6,100056.4,121166.2,166046.9,134146.9,110700.4,90183.3,72090.2,98348.4,121127.6,86506.3,90087.2,111446.6,82369.1,129003.2,93486.7,73363.9,93392.6,121204.0,124097.4,107878.7,118704.8,118137.2,111846.4,132895.4,113382.6,101376.7,92766.4,155508.6,170723.0,127852.5,131648.4,142475.4,103806.8,133437.4,82933.1,92673.9,90296.5,200992.6,169422.9,145295.8,167893.6,285428.6,208714.7,227368.7,225587.9,315922.4,646956.2],"cum_vol":[403422.9,704954.4,1054966.4,1311375.4,1497812.5,1773778.2,1998489.6,2168516.0,2397363.1,2636702.9,2844871.1,3004799.6,3177398.9,3379935.8,3575581.5,3748671.4,3965233.2,4129384.2,4276931.8,4426534.1,4585289.3,4737414.6,4878696.7,5046758.7,5238268.4,5398794.1,5556362.2,5728351.8,5924965.6,6095636.9,6312204.4,6527947.3,6760431.5,7020280.6,7208764.9,7394825.9,7627935.9,7860442.2,8088953.9,8282234.8,8523110.3,8726574.4,8907373.0,9141500.3,9401854.1,9642584.6,9850973.7,10047860.0,10298395.4,10512726.6,10755665.5,10980839.6,11164420.4,11387446.1,11579484.7,11804012.4,12044561.7,12256590.7,12462528.6,12678275.7,12870708.9,13100587.8,13331945.9,13547388.1,13761667.6,14006298.9,14225576.7,14427082.3,14661778.1,14908953.0,15096709.9,15288582.4,15494073.5,15652136.9,15802540.3,15975916.1,16155058.2,16328371.3,16499790.8,16653961.1,16788303.1,17004785.4,17225271.0,17421124.6,17597220.7,17779664.1,17998375.4,18190639.0,18379378.6,18569878.3,18762553.9,18900005.7,19069920.0,19267611.2,19455445.4,19652735.6,19846043.0,20049523.4,20247253.6,20446842.1,20612316.6,20798245.0,21044510.8,21239555.7,21452342.9,21669876.9,21850900.2,22061252.9,22243472.5,22436339.4,22615950.4,22770690.0,22907101.1,23062012.5,23235834.6,23422696.0,23580387.4,23786142.1,23959727.3,24128483.4,24306947.6,24474823.4,24621536.8,24770824.2,24942027.0,25135630.9,25327733.6,25518601.8,25688176.2,25853241.1,26057440.4,26225118.4,26404044.9,26552605.6,26730705.1,26957081.3,27145160.8,27276733.5,27431369.3,27622230.1,27761634.2,27883345.1,27984497.3,28148472.1,28272832.7,28399848.1,28549602.4,28686397.2,28813247.5,28968571.4,29141715.6,29283590.3,29397891.1,29515539.6,29636033.9,29764469.5,29890980.9,30075451.7,30240070.6,30412233.8,30537962.7,30654126.9,30802942.7,30912347.1,31039966.6,31165536.0,31281328.8,31403406.1,31535510.8,31694626.6,31817152.8,31965543.4,32101956.6,32247682.0,32351752.7,32469713.2,32609455.4,32751721.6,32849885.9,32994495.9,33129255.6,33259390.9,33383878.1,33532916.4,33650805.7,33823734.9,33959182.5,34088702.5,34211467.4,34349998.3,34485644.7,34629416.6,34721866.1,34787246.6,34914519.4,35029794.6,35131606.6,35223639.9,35337505.7,35443827.0,35566632.2,35682740.6,35802702.1,35919077.9,36036229.9,36194183.1,36310285.9,36470828.4,36617033.1,36792218.0,36941086.0,37050882.7,37146535.8,37250539.9,37357109.1,37467970.4,37582875.9,37658225.0,37750494.1,37824689.5,37902962.1,37991447.6,38077235.6,38186364.9,38265806.4,38371819.8,38495030.6,38603760.9,38730286.1,38813640.2,38923287.3,39018935.1,39114159.0,39196905.6,39320378.5,39388668.7,39480251.9,39557327.1,39645919.4,39723451.4,39794362.3,39887477.1,39962428.8,40040705.6,40123552.6,40223620.1,40316080.2,40413049.4,40526711.6,40614639.4,40707318.1,40763861.0,40842239.7,40926174.1,40998847.4,41104201.8,41212623.3,41300679.7,41366460.2,41442948.0,41526385.1,41610750.4,41678401.5,41737481.1,41828625.5,41909076.7,41969086.8,42049830.4,42139964.2,42216558.0,42282694.6,42391743.1,42512836.1,42609301.6,42694351.9,42799923.0,42886169.0,42973232.4,43060016.9,43141229.4,43285179.4,43372029.7,43478116.0,43578259.4,43676110.0,43760658.6,43829112.5,43893240.8,43982947.6,44068750.0,44184080.5,44323548.9,44418830.9,44506092.7,44608094.9,44702346.1,44808057.6,44901351.2,44983749.9,45066293.2,45159042.0,45274859.8,45391185.6,45491382.0,45577568.0,45674357.4,45786586.1,45874722.5,46005800.7,46078939.8,46171226.3,46278322.4,46372267.4,46438045.5,46518642.6,46634401.0,46722044.9,46827706.0,46928658.1,47039388.2,47127317.3,47226878.6,47301854.1,47389009.6,47454200.9,47534747.7,47626397.4,47713709.5,47839176.8,47926209.6,48023381.9,48095175.1,48189315.1,48277634.1,48398468.5,48549469.1,48688070.8,48817961.3,48978863.2,49069262.9,49196965.4,49334272.1,49460409.6,49560466.1,49681632.3,49847679.2,49981826.1,50092526.4,50182709.7,50254799.9,50353148.4,50474276.0,50560782.3,50650869.5,50762316.1,50844685.3,50973688.5,51067175.2,51140539.1,51233931.7,51355135.7,51479233.1,51587111.8,51705816.6,51823953.8,51935800.1,52068695.6,52182078.1,52283454.9,52376221.3,52531729.9,52702452.9,52830305.4,52961953.8,53104429.2,53208236.0,53341673.4,53424606.5,53517280.4,53607576.9,53808569.6,53977992.4,54123288.2,54291181.9,54576610.4,54785325.1,55012693.9,55238281.8,55554204.2,56201160.4],"abs_move_pct":[1.0403,1.5139,2.1734,2.2467,2.3861,2.3979,2.4775,2.7165,3.1771,3.299,3.0474,3.0016,2.7956,2.6069,2.5606,2.7653,2.7063,2.6053,2.6925,2.5829,2.3684,2.4388,2.5561,2.4772,2.413,2.4191,2.5909,2.6297,2.6948,2.6328,2.4171,2.4932,2.5218,2.3364,2.4521,2.4352,2.4876,2.5627,2.7029,2.8627,2.9316,2.9165,3.0419,3.1097,3.166,3.0548,3.2906,3.3896,3.5012,3.4056,3.4886,3.5317,3.5221,3.2899,3.3613,3.2577,3.2261,3.0512,3.1195,3.1555,3.0517,3.0707,3.1569,3.0448,2.9902,2.9226,2.7988,2.8813,2.8406,2.7784,2.7733,2.7335,2.9268,2.911,2.9347,2.9343,2.9845,2.9479,3.0279,2.9172,2.9783,3.1153,3.1581,3.2432,3.1724,3.2372,3.3168,3.2622,3.2291,3.3227,3.2892,3.2512,3.0939,2.9628,2.9008,2.9849,2.9953,2.8894,2.8998,2.9857,3.0523,3.1203,3.1775,3.1649,3.1782,3.2351,3.1754,3.2984,3.3511,3.3785,3.3731,3.3139,3.4454,3.3451,3.4367,3.5923,3.5163,3.537,3.413,3.5037,3.5364,3.5136,3.5394,3.4242,3.4744,3.4252,3.4045,3.453,3.413,3.475,3.5022,3.4635,3.3973,3.3708,3.4861,3.5551,3.4475,3.396,3.351,3.3645,3.4088,3.4686,3.3985,3.3552,3.377,3.4726,3.4748,3.4874,3.4903,3.5165,3.5893,3.4252,3.4342,3.4375,3.3966,3.501,3.571,3.5203,3.4583,3.5341,3.5632,3.5692,3.6447,3.6733,3.7641,3.791,3.7395,3.8014,3.7818,3.7783,3.8038,3.8755,3.9879,3.9053,3.8965,3.8335,3.8301,3.7261,3.7807,3.7212,3.6289,3.5924,3.7015,3.521,3.6211,3.6329,3.54,3.512,3.5905,3.4629,3.4747,3.573,3.5405,3.4981,3.5248,3.584,3.5672,3.6155,3.5596,3.6064,3.7308,3.6888,3.7813,3.7987,3.8634,3.9052,3.835,3.862,3.8483,3.815,3.8829,3.9615,3.9176,4.1007,4.0867,3.9874,4.0996,4.0323,4.034,4.0249,3.9729,4.004,4.0459,4.0478,4.1272,4.2553,4.2832,4.2778,4.2926,4.1892,4.133,4.1654,4.164,4.1935,4.2161,4.1685,4.178,4.1156,4.0491,4.0356,3.9931,4.1007,4.0834,4.1178,4.0639,4.0907,4.1458,4.0417,4.0835,4.122,4.1489,4.1042,4.0905,4.1115,4.0937,4.0619,4.0491,4.0437,4.0643,4.0096,4.0222,3.9627,3.9256,3.9523,3.93,3.9191,3.9431,3.9048,3.951,3.8431,3.871,3.9261,3.8288,3.8049,3.7771,3.82,3.8735,3.8758,3.8443,3.7636,3.8458,3.8434,3.9429,3.9511,3.8311,3.8059,3.8494,3.8066,3.8631,3.8729,3.9143,3.9892,3.9587,3.9648,4.0111,3.991,4.0556,4.1836,4.2234,4.2052,4.2561,4.293,4.2959,4.2535,4.3139,4.2989,4.3454,4.3343,4.3677,4.297,4.3702,4.3376,4.3387,4.3345,4.2988,4.1885,4.1122,4.0923,4.0779,4.1599,4.1559,4.1881,4.2333,4.2826,4.3653,4.4429,4.441,4.3845,4.3808,4.3762,4.369,4.2792,4.2261,4.2732,4.2982,4.3026,4.3266,4.324,4.3263,4.275,4.2907,4.2958,4.294,4.2663,4.2343,4.2647,4.2194,4.1268,4.1182,4.228,4.2069,4.1448,4.2098,4.2306,4.285,4.2907,4.2563,4.2565,4.2921,4.2091,4.1322,4.1628,4.1393,4.1917,4.2304,4.2354,4.2818,4.2558,4.2551,4.2164,4.1247,4.1265,4.1241,4.1628,4.097,4.096,4.0692,4.0833,4.0425,3.9601,3.95,3.942,3.8463,3.8548,3.9265,3.9837,3.9969,3.9411,4.0544,4.0774],"open5_vol":1497812.5,"days":14,"atr14":0.4164285714285714,"adv14":58293376,"avg_range_pct14":8.139,"prev_close":5.36,"prev_high":5.44,"prev_low":5.14,"high_20d":5.47,"ref_5d_high":5.44,"ref_5d_low":4.815,"ref_5d_avg_high":5.286,"ref_5d_avg_low":4.932,"ref_5d_avg_range":0.354,"sr14":{"levels":[{"lo":4.13,"hi":4.23,"mid":4.18,"touches":2,"last_touch_days_ago":12},{"lo":4.52,"hi":4.6,"mid":4.55,"touches":3,"last_touch_days_ago":8},{"lo":4.68,"hi":4.73,"mid":4.705,"touches":2,"last_touch_days_ago":6},{"lo":4.79,"hi":4.87,"mid":4.8238,"touches":4,"last_touch_days_ago":2},{"lo":4.905,"hi":4.995,"mid":4.96,"touches":3,"last_touch_days_ago":1},{"lo":5.01,"hi":5.07,"mid":5.04,"touches":4,"last_touch_days_ago":2},{"lo":5.14,"hi":5.23,"mid":5.1775,"touches":4,"last_touch_days_ago":0},{"lo":5.34,"hi":5.44,"mid":5.3833,"touches":3,"last_touch_days_ago":0}],"high":5.47,"low":4.13,"atr":0.4164,"sessions":14,"tol":0.1041}}