{"symbol":"VIVO","for_date":"2025-07-18","built":"2026-09-30T17:47:51-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[20181.9,9342.1,4892.3,8314.8,7222.1,8531.6,6739.3,4965.1,4496.2,7330.2,8132.2,5433.2,14461.6,13375.6,7936.5,7439.6,5524.1,6098.9,5465.5,5219.7,4190.4,3904.9,2676.1,5109.4,3045.9,6457.7,6641.4,3107.0,3574.9,6079.4,3530.9,3851.4,2928.1,3106.1,3019.8,8910.0,8519.0,7510.0,9050.9,4896.4,7505.6,7334.4,11181.3,10295.4,7876.2,5116.4,5587.6,5577.9,8098.4,4895.6,9700.4,10070.2,9996.0,6392.9,7600.3,9777.2,7503.6,5335.1,7868.3,12559.4,5175.6,5294.9,5104.7,5701.6,9184.4,3958.9,4047.4,5861.9,4801.9,2949.9,5885.4,5103.5,2425.9,6439.6,4328.5,2098.9,1515.4,4158.2,2815.1,4176.6,2126.3,2218.8,2287.3,4412.9,3969.8,3912.4,2666.6,2500.8,2187.6,2912.1,7014.1,2189.4,5435.6,3585.1,2507.0,2105.6,3569.9,1226.5,3263.6,1423.3,1748.9,2458.1,7281.7,3463.8,2858.9,2848.3,3159.6,2579.4,984.4,4470.7,1574.9,4021.1,1833.7,2168.4,2696.4,5206.6,6772.2,1797.3,2182.4,2733.4,1392.7,1128.3,2919.6,2403.1,2972.0,1268.6,3097.2,1397.8,4011.4,2888.6,2127.2,2015.4,1918.7,2100.4,2177.5,2241.0,2301.0,2493.3,3245.8,1712.1,1619.1,2818.9,2520.2,1733.8,881.0,4213.4,2113.5,885.3,1362.9,1011.4,2654.7,1301.9,2170.6,657.4,632.4,2305.6,2025.6,275.9,1747.7,1899.4,2030.9,1414.4,1159.1,1512.8,923.6,1384.1,1178.6,577.9,1414.1,1222.6,2272.5,1893.7,1456.6,656.6,1216.9,1101.4,1645.9,1620.1,1387.3,2091.8,1145.6,1897.9,1571.4,1641.3,1053.1,1859.0,1985.4,772.4,3253.7,454.4,745.9,3703.6,1107.4,4305.9,1202.7,559.2,1478.9,660.1,2159.3,557.0,1513.2,848.8,971.0,1302.4,2184.4,2788.9,1494.6,2001.4,1147.2,3772.6,915.4,1551.7,1983.9,663.3,1035.6,536.4,843.4,534.6,1498.9,4201.3,1840.5,2844.8,2956.5,3843.4,2505.4,3633.8,3484.8,2527.6,2284.8,4366.6,2975.7,864.9,2266.6,1477.9,1677.1,1342.2,543.2,947.9,537.9,1700.0,987.8,1365.6,2085.6,1579.8,991.1,1110.9,1464.6,558.1,994.6,2195.6,2473.1,2593.0,723.5,552.9,1329.4,908.3,1401.3,707.6,1359.4,1187.4,1217.0,813.9,577.4,755.4,995.4,524.5,511.4,418.1,1030.8,446.6,3553.9,485.8,5739.1,809.9,379.9,1611.5,955.7,2571.9,1077.9,2382.6,964.4,1873.5,1267.0,935.6,445.8,6382.1,2240.2,1139.1,877.9,1169.2,2496.7,1424.1,3045.9,644.9,747.9,963.9,1494.9,526.8,229.6,2369.8,737.9,807.9,745.5,817.8,1283.4,698.4,1438.8,3039.1,2989.1,392.6,949.3,1538.3,447.1,2080.0,208.8,1032.4,1610.6,1525.6,1768.8,1491.4,540.9,1183.2,1122.4,845.6,1439.2,1856.3,1700.9,443.9,1123.8,1782.9,1559.5,919.9,257.4,927.3,1396.5,1812.1,1363.2,1284.7,1032.9,620.1,2580.8,2176.1,1482.9,1236.9,1623.1,1742.6,1378.0,1700.3,844.6,1308.2,2050.4,2934.4,1090.1,816.6,1340.2,1073.6,661.5,1302.2,1204.2,2302.5,1234.1,1912.8,545.0,782.4,1170.4,2430.0,838.0,1875.6,762.4,570.4,1795.9,1850.1,651.0,1829.9,4917.6,3189.4,1379.2,1864.4,2008.9,2301.7,5588.1,3062.4,4244.1,5102.9,4446.0,3349.9,2657.0,4487.9,5739.9,9679.4],"cum_vol":[20181.9,29524.0,34416.3,42731.1,49953.2,58484.9,65224.1,70189.2,74685.4,82015.6,90147.9,95581.1,110042.7,123418.4,131354.9,138794.5,144318.6,150417.5,155883.0,161102.7,165293.1,169197.9,171874.1,176983.5,180029.4,186487.1,193128.4,196235.4,199810.4,205889.7,209420.6,213272.0,216200.1,219306.2,222326.0,231236.0,239755.0,247265.0,256315.9,261212.3,268717.9,276052.4,287233.6,297529.0,305405.2,310521.6,316109.1,321687.0,329785.4,334681.0,344381.4,354451.6,364447.6,370840.6,378440.9,388218.1,395721.6,401056.7,408925.0,421484.4,426660.1,431955.0,437059.7,442761.4,451945.7,455904.6,459951.9,465813.9,470615.8,473565.7,479451.1,484554.6,486980.6,493420.2,497748.7,499847.6,501363.0,505521.2,508336.3,512512.9,514639.1,516857.9,519145.2,523558.1,527527.9,531440.2,534106.8,536607.6,538795.1,541707.3,548721.4,550910.9,556346.4,559931.5,562438.5,564544.1,568114.0,569340.5,572604.1,574027.4,575776.2,578234.4,585516.1,588979.9,591838.8,594687.1,597846.7,600426.1,601410.5,605881.2,607456.1,611477.2,613310.9,615479.4,618175.8,623382.4,630154.6,631951.9,634134.2,636867.6,638260.3,639388.6,642308.2,644711.3,647683.3,648951.9,652049.1,653446.9,657458.2,660346.8,662474.0,664489.4,666408.1,668508.6,670686.1,672927.1,675228.1,677721.4,680967.1,682679.2,684298.4,687117.2,689637.4,691371.2,692252.2,696465.6,698579.1,699464.4,700827.2,701838.6,704493.3,705795.1,707965.8,708623.2,709255.6,711561.3,713586.9,713862.8,715610.5,717509.9,719540.8,720955.2,722114.3,723627.1,724550.6,725934.7,727113.3,727691.2,729105.4,730327.9,732600.4,734494.1,735950.7,736607.3,737824.1,738925.5,740571.4,742191.5,743578.8,745670.6,746816.1,748714.0,750285.4,751926.6,752979.8,754838.8,756824.1,757596.5,760850.2,761304.6,762050.6,765754.2,766861.6,771167.5,772370.2,772929.4,774408.3,775068.4,777227.7,777784.7,779297.9,780146.7,781117.7,782420.1,784604.4,787393.3,788887.9,790889.3,792036.5,795809.1,796724.6,798276.3,800260.1,800923.4,801959.1,802495.5,803338.9,803873.6,805372.5,809573.8,811414.3,814259.1,817215.6,821059.0,823564.4,827198.1,830682.9,833210.5,835495.3,839861.9,842837.6,843702.5,845969.1,847446.9,849124.0,850466.2,851009.4,851957.3,852495.1,854195.1,855182.9,856548.5,858634.1,860213.9,861205.0,862315.9,863780.5,864338.6,865333.3,867528.9,870002.0,872595.0,873318.5,873871.4,875200.8,876109.1,877510.4,878217.9,879577.4,880764.8,881981.8,882795.6,883373.0,884128.4,885123.8,885648.3,886159.7,886577.9,887608.6,888055.3,891609.2,892095.0,897834.1,898643.9,899023.8,900635.3,901591.0,904162.9,905240.8,907623.4,908587.9,910461.4,911728.4,912663.9,913109.7,919491.9,921732.1,922871.2,923749.1,924918.4,927415.1,928839.2,931885.1,932530.1,933278.0,934241.9,935736.7,936263.5,936493.1,938862.9,939600.8,940408.7,941154.2,941972.0,943255.4,943953.8,945392.6,948431.7,951420.9,951813.4,952762.7,954301.0,954748.1,956828.1,957036.9,958069.2,959679.9,961205.5,962974.3,964465.6,965006.5,966189.7,967312.1,968157.6,969596.9,971453.1,973154.0,973597.9,974721.6,976504.6,978064.1,978983.9,979241.4,980168.6,981565.1,983377.2,984740.4,986025.1,987058.0,987678.1,990258.9,992435.0,993917.9,995154.9,996777.9,998520.5,999898.5,1001598.8,1002443.4,1003751.6,1005802.1,1008736.5,1009826.6,1010643.3,1011983.5,1013057.1,1013718.6,1015020.9,1016225.1,1018527.6,1019761.7,1021674.5,1022219.5,1023001.9,1024172.4,1026602.4,1027440.4,1029316.0,1030078.4,1030648.8,1032444.7,1034294.8,1034945.8,1036775.7,1041693.3,1044882.7,1046261.9,1048126.3,1050135.1,1052436.9,1058024.9,1061087.4,1065331.5,1070434.4,1074880.4,1078230.4,1080887.4,1085375.3,1091115.2,1100794.6],"abs_move_pct":[1.0883,2.0136,2.4539,2.4664,2.8161,2.8158,2.9818,2.8326,3.0555,3.3415,3.3521,3.4325,3.59,3.8637,3.7652,3.7993,3.6683,3.4667,3.6265,3.4644,3.4171,3.6177,3.8113,4.0359,4.3779,4.0375,4.3422,4.4432,4.5151,4.4703,4.6269,4.7085,4.7247,4.8465,4.8139,4.8744,4.9038,4.854,5.144,4.7467,4.7009,4.8465,5.1377,5.2437,5.5489,5.6727,5.4348,5.4273,5.2241,4.6507,5.1329,5.3352,5.6464,5.726,5.624,5.9745,6.0529,6.3498,6.3593,6.8152,6.936,6.7809,6.8724,7.033,6.8851,7.3124,7.3784,7.4455,6.9957,6.8439,6.9877,6.9376,6.9206,6.6894,6.9093,6.8528,7.3036,7.2264,7.3364,7.5474,7.122,6.9695,7.0541,6.7595,6.4079,6.7604,6.8093,7.0112,7.0443,7.1406,6.9943,6.9254,7.1132,6.9066,6.9388,7.1941,7.3351,7.4244,7.2423,7.1473,7.269,7.2137,7.0328,6.9689,6.9472,7.3176,7.4369,7.1662,7.289,7.0413,7.088,6.8929,6.8853,7.0704,6.9967,7.0972,6.9355,6.7813,6.6647,6.7834,6.5014,6.487,6.6637,6.734,6.5016,6.6145,6.7625,6.9894,6.7594,6.7476,6.5476,6.4048,6.5115,6.4773,6.4869,6.765,6.6737,6.6482,6.7004,6.5747,6.5649,6.5557,6.5272,6.993,6.8068,6.8097,6.7142,6.6906,6.7133,6.7768,6.4924,6.5515,6.7187,6.8351,6.8544,6.8129,6.7816,6.8404,6.6343,6.8421,6.748,6.9914,6.889,6.9343,6.8578,6.9419,6.9384,6.9947,6.8998,7.2587,7.1432,7.1837,7.0714,6.9744,6.9068,6.8469,6.9203,7.1292,6.9828,7.0192,6.9614,6.9634,7.0929,7.0854,7.0461,7.1401,7.2599,7.1303,7.4213,7.2173,7.2764,7.2097,7.0859,7.0772,7.0766,7.2058,7.0918,7.0888,7.0856,7.0651,7.0472,7.135,7.1682,7.1234,7.2404,7.4766,7.4155,7.4103,7.4724,7.4714,7.1176,7.0737,7.3386,7.3066,7.0903,7.0844,7.1669,7.0922,7.0045,7.2576,7.3309,7.3478,7.2823,7.4038,7.3793,7.4112,7.5449,7.5251,7.4607,7.5507,7.6,7.3859,7.3691,7.4175,7.2363,7.2061,7.6441,7.4299,7.3521,7.6947,7.8666,7.9404,7.987,8.0144,8.1346,7.8642,7.9753,7.8192,7.7991,7.7637,7.8815,7.8755,7.8248,7.7562,7.4747,7.3756,7.6138,7.7445,7.6767,7.6325,7.6946,7.8334,7.801,7.658,7.7877,7.6483,7.8538,8.0293,7.7928,7.7991,8.2428,8.2023,8.0883,8.0891,8.1309,8.1693,8.0205,7.8305,7.8591,7.671,7.6102,7.8069,7.8307,7.8585,7.7961,7.9858,8.2631,8.3891,8.2552,8.2684,8.2629,8.2008,8.3388,8.3036,8.2066,8.2739,8.2396,8.1905,8.1569,8.4639,8.4369,8.3803,8.4734,8.7089,8.626,8.3582,8.4207,8.4242,8.4998,8.4195,8.4387,8.2889,8.3407,8.5194,8.3985,8.5571,8.3743,8.4121,8.5634,8.4425,8.5439,8.3461,8.3375,8.2805,8.221,8.1374,8.2966,8.2267,8.182,8.065,8.2139,8.3413,8.2101,8.4029,8.3713,8.5053,8.4764,8.517,8.4373,8.5581,8.6579,8.3973,8.3692,8.4234,8.4595,8.1703,8.0644,8.0365,8.0842,8.0213,8.0469,8.0866,8.0986,8.2336,8.1816,8.1503,8.2349,8.3995,8.3577,8.4591,8.2136,8.3134,8.194,8.2977,8.3507,8.3525,8.3988,8.3834,8.3146,8.3742,8.3137,8.479,8.3437,8.2344,8.3882,8.4519,8.4911,8.4225,8.5043,8.4659,8.4186,8.2842,8.2162,8.3744,8.3652,8.4236,8.3301,8.259,8.4203,8.3889],"open5_vol":49953.2,"days":14,"atr14":0.7560714285714285,"adv14":1208505,"avg_range_pct14":15.569,"prev_close":6.72,"prev_high":7.33,"prev_low":6.2023,"high_20d":7.33,"ref_5d_high":7.33,"ref_5d_low":4.7,"ref_5d_avg_high":6.1414,"ref_5d_avg_low":5.3065,"ref_5d_avg_range":0.835,"sr14":{"levels":[{"lo":3.57,"hi":3.6,"mid":3.585,"touches":2,"last_touch_days_ago":12},{"lo":3.81,"hi":3.98,"mid":3.8866,"touches":3,"last_touch_days_ago":10},{"lo":4.41,"hi":4.4629,"mid":4.4357,"touches":4,"last_touch_days_ago":5},{"lo":4.68,"hi":4.8,"mid":4.7267,"touches":3,"last_touch_days_ago":4},{"lo":4.92,"hi":5.03,"mid":4.9667,"touches":3,"last_touch_days_ago":5},{"lo":5.15,"hi":5.3201,"mid":5.2338,"touches":4,"last_touch_days_ago":1},{"lo":5.55,"hi":5.69,"mid":5.6033,"touches":3,"last_touch_days_ago":2},{"lo":6.0372,"hi":6.22,"mid":6.1532,"touches":3,"last_touch_days_ago":0}],"high":7.33,"low":3.57,"atr":0.7561,"sessions":14,"tol":0.189}}