{"symbol":"UUUU","for_date":"2025-07-18","built":"2026-09-30T17:47:51-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[337360.8,183987.6,160970.6,116599.7,119572.2,115242.7,109749.1,82127.4,72143.6,61800.7,74114.7,67545.8,60310.6,44850.5,77593.1,100127.1,80912.5,68727.3,69176.4,73815.9,63644.1,62275.9,37360.7,49482.7,65721.9,42036.0,37259.3,39614.3,28610.5,38762.1,76901.6,64346.1,44245.9,34615.9,36046.0,37244.7,50270.4,64201.7,65079.1,54063.6,55757.9,61411.6,60943.4,52743.4,42226.4,45530.6,40811.3,40782.3,33016.0,38806.3,47284.0,57712.4,41895.2,28572.3,35877.0,29822.3,29765.2,38552.6,33697.9,44601.8,40697.5,38241.1,33307.6,35761.9,29600.6,39821.8,33624.5,27915.1,46897.7,44250.3,22823.6,28866.2,39662.6,64743.1,42336.6,43461.4,32937.1,40193.5,33133.4,37677.9,33707.1,76608.6,60388.1,42165.9,53936.3,43385.4,43523.9,27179.1,30660.3,49998.9,36424.1,41496.6,15944.1,37285.1,20716.9,20168.9,41368.9,50056.6,43285.2,38463.6,30449.0,30350.4,34566.9,45026.8,32373.1,34675.6,34825.0,21968.1,30331.2,31327.9,37441.1,31509.1,27239.1,28648.5,28692.9,28187.3,42529.6,22505.1,32529.4,28022.1,37974.4,26299.0,31950.1,26427.2,26937.1,27030.1,68142.8,35994.7,26931.0,34627.9,18198.3,28481.5,25434.9,16663.2,27891.3,24407.4,29479.3,31349.9,15418.4,17585.8,32438.7,26621.6,21950.0,26081.4,22136.6,28455.1,23887.9,22140.5,26053.2,19126.6,27148.1,31944.3,49022.1,29442.4,31524.2,30173.3,35542.4,25958.6,28917.8,22907.9,21998.9,30982.7,14094.3,20484.9,35755.5,15811.1,15843.1,18585.1,19805.7,36674.3,24702.4,26030.5,19002.5,18024.4,21011.6,25736.0,23332.4,35884.1,20835.4,21434.0,27882.1,23986.2,17142.0,21828.9,24052.1,16117.8,17790.4,20836.9,20532.2,28573.1,31200.4,21065.4,22792.3,22428.8,14370.7,17569.0,25567.3,12084.3,20555.7,14081.7,21490.4,19807.4,21787.5,19367.9,15650.6,16026.0,37528.4,17138.9,23312.6,32320.0,32544.6,17948.5,22310.1,28143.2,12482.4,26153.6,18511.7,17787.1,19623.4,18293.6,16770.6,37098.5,16026.3,24828.1,34190.8,18964.8,10794.1,13058.4,12220.9,19711.1,29627.6,12875.6,18336.7,18656.0,26009.8,13651.9,19140.3,18771.5,16689.9,15327.4,25397.8,14833.7,19491.9,14711.1,56746.3,19055.6,13535.6,25776.2,31291.2,19785.5,21455.9,16641.6,16184.9,20445.3,28874.1,18583.7,36954.4,20536.9,22363.2,25673.1,15119.3,14670.3,18118.9,18284.5,54444.2,38135.9,35725.0,20649.4,14125.2,18161.2,27523.9,17400.3,24463.7,17006.3,20629.4,27023.6,27726.1,31415.6,26947.5,31267.0,45244.3,45205.5,22473.9,25376.8,23350.4,27361.4,20381.9,24876.3,24470.8,34688.5,29746.9,22167.3,21302.2,30906.4,24474.9,30869.0,17623.7,33704.9,42248.7,37348.7,31122.5,30385.6,24478.1,17584.6,21307.4,19263.4,18225.4,16040.5,20635.9,22985.4,38086.4,34109.1,28987.7,39548.0,17227.4,25291.1,23414.6,19486.1,10996.6,15185.6,29458.3,43913.8,22902.0,33725.1,33262.9,23725.6,20848.4,20626.4,16520.1,15917.9,20400.7,32321.4,13705.0,17336.6,24115.7,21462.7,26840.9,49948.3,35635.1,34454.3,21445.1,33857.8,26335.4,35051.6,52331.9,24246.9,26495.9,24139.1,21601.6,22729.5,36110.1,36123.6,30464.1,32783.6,20550.1,27125.8,38391.3,35219.1,34814.3,22275.8,32071.1,37010.5,32143.8,29240.1,16895.5,35571.3,45975.9,28554.2,18450.3,30691.5,76107.0,39967.6,44935.7,34369.5,31034.8,58713.0,53286.9,55338.2,46926.6,136158.1,83258.1,65347.2,76414.7,74329.3,70772.9,148995.9,96395.1,103394.3,138304.3,243526.4],"cum_vol":[337360.8,521348.4,682318.9,798918.6,918490.9,1033733.6,1143482.7,1225610.1,1297753.6,1359554.4,1433669.1,1501214.9,1561525.4,1606375.9,1683969.0,1784096.1,1865008.6,1933735.9,2002912.4,2076728.2,2140372.3,2202648.1,2240008.9,2289491.6,2355213.4,2397249.4,2434508.7,2474123.0,2502733.5,2541495.6,2618397.2,2682743.3,2726989.1,2761605.0,2797651.0,2834895.7,2885166.1,2949367.9,3014447.0,3068510.6,3124268.6,3185680.2,3246623.6,3299367.1,3341593.5,3387124.1,3427935.4,3468717.7,3501733.7,3540540.0,3587824.0,3645536.4,3687431.6,3716003.9,3751880.9,3781703.2,3811468.4,3850021.1,3883718.9,3928320.7,3969018.2,4007259.3,4040566.9,4076328.7,4105929.3,4145751.1,4179375.6,4207290.7,4254188.4,4298438.7,4321262.4,4350128.6,4389791.2,4454534.4,4496870.9,4540332.3,4573269.4,4613462.9,4646596.3,4684274.2,4717981.3,4794589.9,4854978.0,4897143.9,4951080.2,4994465.6,5037989.5,5065168.6,5095828.9,5145827.8,5182251.9,5223748.5,5239692.6,5276977.7,5297694.6,5317863.6,5359232.5,5409289.1,5452574.3,5491037.9,5521486.9,5551837.3,5586404.2,5631431.0,5663804.1,5698479.7,5733304.7,5755272.8,5785604.0,5816931.9,5854373.0,5885882.1,5913121.2,5941769.7,5970462.6,5998649.9,6041179.5,6063684.6,6096214.1,6124236.1,6162210.6,6188509.6,6220459.6,6246886.9,6273823.9,6300854.1,6368996.9,6404991.6,6431922.6,6466550.5,6484748.8,6513230.3,6538665.1,6555328.4,6583219.6,6607627.1,6637106.4,6668456.3,6683874.6,6701460.4,6733899.1,6760520.8,6782470.8,6808552.1,6830688.7,6859143.9,6883031.7,6905172.2,6931225.4,6950352.0,6977500.1,7009444.4,7058466.5,7087908.9,7119433.1,7149606.4,7185148.8,7211107.4,7240025.2,7262933.1,7284932.1,7315914.8,7330009.1,7350494.0,7386249.5,7402060.6,7417903.8,7436488.9,7456294.6,7492968.9,7517671.3,7543701.8,7562704.3,7580728.7,7601740.4,7627476.4,7650808.8,7686692.9,7707528.4,7728962.4,7756844.5,7780830.7,7797972.7,7819801.6,7843853.8,7859971.6,7877762.0,7898598.9,7919131.1,7947704.2,7978904.6,7999970.0,8022762.3,8045191.1,8059561.8,8077130.8,8102698.1,8114782.4,8135338.1,8149419.8,8170910.2,8190717.6,8212505.1,8231872.9,8247523.6,8263549.6,8301077.9,8318216.9,8341529.4,8373849.4,8406394.1,8424342.6,8446652.6,8474795.9,8487278.3,8513431.9,8531943.6,8549730.6,8569354.1,8587647.7,8604418.3,8641516.8,8657543.1,8682371.1,8716561.9,8735526.7,8746320.8,8759379.1,8771600.1,8791311.2,8820938.9,8833814.5,8852151.2,8870807.2,8896817.0,8910468.9,8929609.2,8948380.7,8965070.6,8980397.9,9005795.7,9020629.4,9040121.4,9054832.5,9111578.8,9130634.4,9144170.0,9169946.2,9201237.4,9221022.9,9242478.8,9259120.4,9275305.3,9295750.6,9324624.6,9343208.4,9380162.7,9400699.6,9423062.8,9448735.9,9463855.1,9478525.4,9496644.4,9514928.9,9569373.1,9607509.0,9643234.0,9663883.4,9678008.6,9696169.8,9723693.6,9741093.9,9765557.6,9782563.9,9803193.3,9830216.9,9857943.1,9889358.6,9916306.1,9947573.1,9992817.4,10038022.9,10060496.9,10085873.6,10109224.1,10136585.5,10156967.4,10181843.6,10206314.4,10241002.9,10270749.9,10292917.1,10314219.4,10345125.7,10369600.6,10400469.6,10418093.3,10451798.1,10494046.9,10531395.6,10562518.1,10592903.6,10617381.7,10634966.3,10656273.7,10675537.1,10693762.4,10709802.9,10730438.9,10753424.2,10791510.6,10825619.7,10854607.4,10894155.4,10911382.9,10936674.0,10960088.6,10979574.6,10990571.2,11005756.8,11035215.1,11079128.9,11102030.9,11135755.9,11169018.9,11192744.4,11213592.8,11234219.1,11250739.3,11266657.1,11287057.9,11319379.3,11333084.3,11350420.9,11374536.6,11395999.4,11422840.3,11472788.6,11508423.6,11542877.9,11564323.1,11598180.9,11624516.3,11659567.9,11711899.8,11736146.6,11762642.5,11786781.6,11808383.3,11831112.8,11867222.9,11903346.6,11933810.6,11966594.3,11987144.4,12014270.1,12052661.4,12087880.6,12122694.9,12144970.6,12177041.8,12214052.3,12246196.1,12275436.1,12292331.6,12327902.9,12373878.9,12402433.1,12420883.4,12451574.9,12527681.9,12567649.5,12612585.2,12646954.7,12677989.5,12736702.5,12789989.4,12845327.6,12892254.2,13028412.4,13111670.4,13177017.6,13253432.4,13327761.6,13398534.6,13547530.5,13643925.6,13747319.9,13885624.1,14129150.6],"abs_move_pct":[1.0403,1.2501,1.8689,1.8185,2.0951,2.3264,2.4694,2.3531,2.4912,2.5743,2.6879,2.6003,2.5668,2.6923,2.7565,2.7567,2.8319,2.7574,2.7562,2.8376,2.9264,2.8953,2.7651,2.6412,2.632,2.6125,2.6092,2.509,2.5561,2.6263,2.3624,2.3537,2.2419,2.2605,2.3043,2.295,2.183,2.0445,1.9313,1.9251,2.0214,2.0901,2.1075,2.1009,2.0887,2.0973,2.1113,2.0328,2.03,2.0641,2.1889,2.1164,2.0856,2.0721,2.103,2.0463,2.0394,2.0866,2.1566,2.1305,2.191,2.2084,2.1885,2.3064,2.2365,2.2627,2.3455,2.3277,2.3282,2.4219,2.4251,2.3994,2.41,2.4735,2.4302,2.5012,2.6004,2.6502,2.7313,2.8009,2.8585,2.9542,2.9525,2.8765,2.8694,2.9045,2.881,2.9322,2.8473,2.7637,2.7739,2.7774,2.7253,2.7875,2.8178,2.8653,2.9283,3.0165,3.0384,3.0345,2.9374,3.0026,2.925,2.9218,2.9834,3.0102,3.0195,2.998,3.0334,3.0148,3.0733,2.9831,3.0033,3.0806,3.0556,2.9878,2.9214,2.929,2.9242,2.9435,2.9754,2.9689,2.9635,2.9914,2.9581,2.9899,2.9685,3.0206,3.0706,3.0345,3.0464,3.1051,3.1191,3.1526,3.109,3.149,3.1633,3.2169,3.2438,3.2064,3.1691,3.2245,3.2437,3.2285,3.2657,3.3303,3.3485,3.4062,3.5004,3.5246,3.5148,3.5026,3.6222,3.7026,3.7413,3.7331,3.7167,3.7589,3.7214,3.6971,3.6246,3.6494,3.669,3.649,3.624,3.6518,3.5804,3.4746,3.4759,3.4842,3.5063,3.5571,3.6043,3.6568,3.6633,3.7156,3.7231,3.653,3.611,3.5298,3.5805,3.5858,3.5648,3.6308,3.6384,3.6759,3.6668,3.6766,3.6417,3.598,3.5878,3.5641,3.637,3.5313,3.517,3.5051,3.5204,3.5019,3.5419,3.4978,3.4863,3.5446,3.525,3.4629,3.5333,3.5517,3.4472,3.4251,3.4225,3.4665,3.4818,3.4901,3.4814,3.5107,3.5642,3.5792,3.6814,3.6155,3.5915,3.6673,3.6597,3.7483,3.7849,3.8026,3.8693,3.8698,3.8271,3.8377,3.825,3.9357,3.9946,4.0111,3.9978,3.9538,3.9773,3.9385,3.9458,3.924,3.964,3.9118,4.0281,4.0025,3.963,3.9811,3.944,4.0225,4.0693,4.0595,4.1236,4.168,4.1517,4.1428,4.0735,4.0639,4.0874,4.1317,4.2045,4.1705,4.2004,4.1069,4.1019,4.1278,4.1136,4.1159,4.1149,4.2435,4.3505,4.3077,4.3258,4.2856,4.3858,4.4258,4.3552,4.4186,4.4353,4.487,4.5433,4.591,4.6293,4.6336,4.6749,4.667,4.7108,4.7337,4.7575,4.7871,4.8729,4.7956,4.8042,4.864,4.8721,4.9011,4.9006,4.8699,4.7917,4.7812,4.7661,4.7783,4.8036,4.842,4.9384,4.905,4.9541,4.9454,4.8985,4.9014,4.922,4.9207,4.9918,4.9808,4.9903,4.9655,4.9963,5.0243,4.9654,4.9766,4.9591,4.9511,4.9788,4.963,5.0434,5.047,5.0416,5.1006,5.1774,5.1395,5.1082,5.0838,5.067,5.0282,5.0254,5.1842,5.1676,5.1548,5.1864,5.1605,5.2009,5.3169,5.3614,5.3416,5.2973,5.3144,5.3158,5.3721,5.424,5.4324,5.421,5.4569,5.4805,5.5128,5.524,5.5214,5.5205,5.553,5.6026,5.6416,5.6239,5.6335,5.5876,5.5894,5.5358,5.5194,5.5598,5.5479,5.5265,5.5273,5.5366,5.5393,5.5009,5.4864,5.483,5.4268,5.4081,5.3893,5.3662,5.3268,5.308,5.3514,5.3834,5.4519,5.3909,5.394,5.3758,5.4022,5.3217,5.4435,5.4285,5.4863,5.468,5.4856],"open5_vol":918490.9,"days":14,"atr14":0.5833357142857142,"adv14":15186260,"avg_range_pct14":8.664,"prev_close":9.16,"prev_high":9.37,"prev_low":8.14,"high_20d":9.37,"ref_5d_high":9.37,"ref_5d_low":6.13,"ref_5d_avg_high":7.831,"ref_5d_avg_low":7.026,"ref_5d_avg_range":0.805,"sr14":{"levels":[{"lo":5.45,"hi":5.59,"mid":5.515,"touches":4,"last_touch_days_ago":6},{"lo":5.76,"hi":5.875,"mid":5.8042,"touches":6,"last_touch_days_ago":6},{"lo":5.99,"hi":6.13,"mid":6.0433,"touches":4,"last_touch_days_ago":4},{"lo":6.17,"hi":6.25,"mid":6.1967,"touches":3,"last_touch_days_ago":7},{"lo":6.38,"hi":6.43,"mid":6.405,"touches":2,"last_touch_days_ago":3},{"lo":6.68,"hi":6.7,"mid":6.69,"touches":2,"last_touch_days_ago":4},{"lo":8.14,"hi":8.285,"mid":8.2125,"touches":2,"last_touch_days_ago":0}],"high":9.37,"low":5.45,"atr":0.5833,"sessions":14,"tol":0.1458}}