{"symbol":"UPXI","for_date":"2025-07-18","built":"2026-09-30T17:47:51-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[220710.0,70250.6,75476.1,77619.4,74430.4,66327.6,58164.6,50233.4,43169.4,56279.1,45146.2,44514.6,38616.4,33480.0,37144.0,51426.4,57321.1,45174.1,65413.4,42310.6,46533.6,48706.6,36135.9,39977.4,33852.7,29893.1,31596.3,32804.0,35019.9,50684.0,59570.1,45540.9,35596.8,52009.9,27406.4,36759.1,45615.4,43398.1,26190.6,31396.4,33501.4,33396.4,27866.2,21409.6,15473.2,27331.0,19570.4,25466.5,26263.1,17371.6,18375.9,14720.3,22304.6,25519.1,28623.7,27700.9,21201.3,17386.5,29576.5,24354.3,24411.6,15849.3,28648.1,21128.3,26538.8,18006.2,21198.2,23696.1,15876.0,16772.8,27077.8,36048.9,31430.6,18372.9,23407.4,12957.0,18755.7,18930.1,16829.1,28824.6,9816.6,18339.9,11874.4,7852.1,21718.2,19715.6,22678.6,43722.8,20133.2,17080.4,27395.9,29703.5,19113.9,30285.6,15043.2,16771.2,10904.4,23302.9,17437.3,16461.3,11241.4,12032.1,17169.9,12600.4,9543.1,9536.1,12817.4,16590.4,13720.7,20731.2,10316.7,31548.7,22270.2,20313.9,14249.9,14725.9,14815.4,15938.4,10997.6,19245.1,11789.6,11542.0,24312.6,26442.4,17856.1,56439.4,16988.6,13193.1,25810.2,20306.8,25224.9,19309.5,24916.4,33963.1,23336.9,29998.9,61793.3,29853.7,25038.0,20531.7,24486.6,17981.3,42690.0,13886.4,63091.1,10639.1,24188.1,25769.1,25779.6,21021.4,19240.9,15658.4,19349.5,13386.8,9538.5,13579.9,13080.4,17587.5,13213.3,14971.6,17818.2,18258.7,10693.9,11833.7,15330.8,12574.2,22478.6,16534.1,20995.9,20703.6,14018.0,26358.2,41740.6,20816.4,14714.9,13298.6,13711.3,17870.7,11694.5,16571.4,17165.2,23926.7,22582.5,17331.4,24978.6,18695.2,25106.7,24119.1,19550.3,16236.7,11872.4,12599.4,17261.9,20851.5,14311.9,10045.6,10935.1,10545.8,9389.9,9831.0,8163.7,20922.9,8657.4,10453.1,12064.6,16347.6,11072.9,18106.2,13966.6,10002.9,10557.7,10461.0,10854.4,18923.1,16760.4,12621.7,9906.7,8569.9,12465.9,11104.6,10172.9,6198.4,9501.8,10704.6,9901.8,10599.7,21057.6,6913.4,8334.1,18488.6,32166.3,11986.2,54670.1,10359.5,13384.1,10200.5,11244.6,7691.1,13472.1,14367.9,15355.4,28884.1,23708.8,13838.6,13564.8,11713.3,22824.4,20631.5,29923.7,21909.3,16014.9,13489.1,12248.1,30183.1,25628.5,22108.1,10048.0,13283.7,11932.7,14898.1,16308.3,21266.2,17406.3,14202.4,15696.4,23256.9,25445.0,25142.1,37970.1,19001.9,23002.9,14864.3,11164.5,8593.8,14138.4,8527.4,13211.0,15102.4,18294.2,20557.4,17367.4,15773.9,23503.1,11991.6,8654.1,6571.5,9157.7,14734.9,12258.5,8712.3,7973.3,15661.6,14681.7,11973.6,9527.3,12984.6,14355.3,14335.6,7597.4,6986.8,13258.9,12870.4,6983.4,9982.4,19862.9,16486.2,12341.1,8120.2,10445.2,7004.8,9832.9,13735.7,10731.7,10371.5,6731.0,11837.0,9207.1,12139.4,13774.9,7887.2,16318.4,12024.6,9645.1,9562.4,7449.6,12644.4,11821.3,6244.8,10222.4,12756.5,13367.0,9429.7,19258.7,13789.1,10617.8,12336.1,11102.9,16278.7,12620.9,9870.2,15057.2,16006.9,11792.5,14412.2,16300.5,11311.1,12221.4,12944.1,21913.6,15056.1,12583.0,14991.2,13116.9,16792.7,14760.9,15741.9,21941.9,13207.9,14167.3,9278.4,16732.2,18101.2,14508.4,17954.1,14972.9,30693.0,36901.3,31560.7,28063.2,15263.4,14846.1,15516.6,19972.5,17710.0,15984.2,24312.1,14149.5,22465.9,14234.4,17631.7,72006.2,17495.7,22560.7,23887.6,20012.9,27578.9,19443.9,28599.4,29863.9,37929.1],"cum_vol":[220710.0,290960.6,366436.6,444056.1,518486.5,584814.1,642978.8,693212.1,736381.6,792660.6,837806.9,882321.4,920937.9,954417.9,991561.9,1042988.3,1100309.4,1145483.5,1210896.9,1253207.4,1299741.1,1348447.7,1384583.6,1424561.0,1458413.7,1488306.9,1519903.1,1552707.1,1587727.0,1638411.0,1697981.1,1743522.1,1779118.9,1831128.8,1858535.2,1895294.4,1940909.8,1984307.9,2010498.5,2041894.9,2075396.4,2108792.8,2136659.0,2158068.6,2173541.9,2200872.9,2220443.3,2245909.8,2272172.9,2289544.5,2307920.4,2322640.6,2344945.2,2370464.4,2399088.1,2426789.0,2447990.3,2465376.8,2494953.3,2519307.6,2543719.2,2559568.5,2588216.6,2609344.9,2635883.7,2653889.9,2675088.1,2698784.2,2714660.2,2731433.0,2758510.8,2794559.7,2825990.4,2844363.2,2867770.6,2880727.6,2899483.3,2918413.4,2935242.5,2964067.1,2973883.7,2992223.6,3004097.9,3011950.1,3033668.3,3053383.9,3076062.4,3119785.2,3139918.4,3156998.8,3184394.7,3214098.2,3233212.1,3263497.8,3278541.0,3295312.2,3306216.6,3329519.5,3346956.8,3363418.1,3374659.5,3386691.6,3403861.4,3416461.8,3426004.9,3435541.0,3448358.4,3464948.8,3478669.5,3499400.7,3509717.4,3541266.1,3563536.4,3583850.3,3598100.1,3612826.1,3627641.4,3643579.9,3654577.5,3673822.6,3685612.3,3697154.3,3721466.9,3747909.3,3765765.4,3822204.7,3839193.4,3852386.5,3878196.7,3898503.5,3923728.4,3943037.9,3967954.3,4001917.4,4025254.3,4055253.2,4117046.5,4146900.2,4171938.2,4192469.9,4216956.6,4234937.9,4277627.9,4291514.2,4354605.4,4365244.4,4389432.6,4415201.6,4440981.3,4462002.7,4481243.6,4496902.0,4516251.5,4529638.3,4539176.8,4552756.6,4565837.1,4583424.6,4596637.9,4611609.4,4629427.6,4647686.4,4658380.2,4670213.9,4685544.7,4698118.9,4720597.6,4737131.7,4758127.6,4778831.2,4792849.2,4819207.4,4860948.0,4881764.4,4896479.3,4909777.9,4923489.2,4941359.9,4953054.4,4969625.8,4986791.0,5010717.7,5033300.2,5050631.6,5075610.1,5094305.4,5119412.1,5143531.1,5163081.4,5179318.1,5191190.6,5203790.0,5221051.9,5241903.4,5256215.3,5266260.9,5277196.0,5287741.8,5297131.6,5306962.6,5315126.4,5336049.3,5344706.6,5355159.7,5367224.4,5383572.0,5394644.9,5412751.1,5426717.6,5436720.6,5447278.3,5457739.3,5468593.7,5487516.9,5504277.3,5516899.0,5526805.7,5535375.6,5547841.5,5558946.1,5569119.1,5575317.5,5584819.3,5595523.9,5605425.6,5616025.4,5637083.0,5643996.4,5652330.5,5670819.1,5702985.4,5714971.6,5769641.7,5780001.2,5793385.3,5803585.8,5814830.4,5822521.4,5835993.5,5850361.4,5865716.8,5894600.9,5918309.7,5932148.4,5945713.1,5957426.4,5980250.8,6000882.3,6030806.0,6052715.3,6068730.2,6082219.3,6094467.4,6124650.5,6150279.0,6172387.1,6182435.1,6195718.8,6207651.5,6222549.6,6238857.9,6260124.1,6277530.4,6291732.8,6307429.1,6330686.0,6356131.0,6381273.1,6419243.1,6438245.1,6461248.0,6476112.3,6487276.8,6495870.6,6510009.0,6518536.4,6531747.4,6546849.9,6565144.1,6585701.4,6603068.8,6618842.6,6642345.8,6654337.4,6662991.6,6669563.1,6678720.8,6693455.6,6705714.1,6714426.4,6722399.7,6738061.3,6752743.0,6764716.6,6774243.9,6787228.5,6801583.8,6815919.4,6823516.8,6830503.6,6843762.5,6856632.9,6863616.3,6873598.6,6893461.6,6909947.8,6922288.9,6930409.1,6940854.3,6947859.1,6957692.0,6971427.7,6982159.4,6992530.9,6999261.9,7011098.9,7020306.0,7032445.4,7046220.3,7054107.5,7070425.9,7082450.5,7092095.6,7101658.1,7109107.6,7121752.0,7133573.3,7139818.1,7150040.5,7162797.0,7176164.0,7185593.7,7204852.4,7218641.5,7229259.3,7241595.4,7252698.4,7268977.1,7281598.0,7291468.2,7306525.4,7322532.3,7334324.8,7348737.0,7365037.5,7376348.6,7388569.9,7401514.1,7423427.7,7438483.8,7451066.8,7466058.0,7479174.9,7495967.6,7510728.5,7526470.4,7548412.4,7561620.3,7575787.6,7585065.9,7601798.1,7619899.4,7634407.8,7652361.9,7667334.7,7698027.7,7734929.0,7766489.7,7794552.9,7809816.3,7824662.4,7840178.9,7860151.4,7877861.4,7893845.6,7918157.8,7932307.3,7954773.1,7969007.6,7986639.3,8058645.5,8076141.2,8098701.9,8122589.5,8142602.4,8170181.4,8189625.2,8218224.6,8248088.5,8286017.6],"abs_move_pct":[3.0557,2.5742,2.4537,3.4244,4.2116,4.5976,4.3405,3.8597,4.2529,4.4359,3.9138,4.2152,4.3369,4.4186,4.381,4.9199,5.1417,5.3843,5.6755,5.857,5.4338,5.4575,5.6236,5.9611,6.0437,5.8471,5.5954,5.7611,5.6949,5.8988,5.7512,6.2433,5.8927,5.8422,5.5756,5.7608,6.0211,5.4456,5.6615,5.4739,5.2793,5.5376,5.6764,5.6797,5.5965,5.7684,5.3264,5.3608,5.5863,5.4669,5.4792,5.5212,5.6431,5.3886,5.5946,5.7453,5.8699,5.5515,5.4245,5.4581,5.7957,5.9123,6.2754,6.1434,6.1774,6.2925,6.2241,6.3689,6.1535,6.1391,5.9209,5.8615,5.8448,5.629,5.806,5.7325,5.7116,5.8085,5.8778,5.7615,5.7335,5.4649,5.5715,5.5878,5.4413,5.613,5.8487,5.7483,5.4127,5.4663,5.471,5.5362,5.3519,5.154,5.1478,5.0791,5.0495,5.0734,5.1552,5.2418,5.2018,5.1421,4.9523,4.9758,4.9394,5.161,5.2397,5.3354,5.512,5.7115,5.6023,5.3659,5.3544,5.3003,5.3563,5.2318,5.2505,5.2257,5.2464,5.2172,5.2737,5.0833,5.1035,5.0209,5.1056,5.1349,5.3346,5.3954,5.4062,5.6006,5.851,6.0085,6.1397,6.08,5.8358,5.9021,6.4087,6.2321,6.3104,6.5848,6.624,6.673,6.3107,6.5216,6.8305,6.4726,6.3953,6.4549,6.5076,6.353,6.5193,6.4996,6.414,6.3722,6.412,6.3598,6.4243,6.5984,6.4339,6.4067,6.3867,6.2425,6.2355,6.4194,6.4231,6.4688,6.7861,7.0958,7.1418,7.4861,7.4152,7.3921,7.4667,7.7326,7.5171,7.1051,6.9523,7.1922,7.1992,7.4801,7.7203,8.0206,7.9479,8.0996,7.7006,7.6232,7.4283,7.5049,7.5453,7.5296,7.3805,7.3932,7.2059,7.0608,7.2036,7.335,7.381,7.3974,7.2312,7.1606,7.2041,6.9848,6.9873,7.2449,7.059,7.2867,7.3399,7.2706,7.4603,7.2939,7.1699,7.1715,7.1146,7.1041,6.9951,7.2447,7.0598,6.9727,7.0515,7.0482,7.1558,7.1179,7.134,7.2855,7.14,7.199,7.2142,7.2242,7.109,7.2208,7.2108,7.2154,7.2854,7.2038,7.6801,7.6542,7.539,7.5213,7.6863,7.702,8.0,8.1306,7.8462,7.9205,7.7676,7.681,7.8723,8.1254,8.1957,8.3916,8.3462,8.3725,8.2163,8.2965,8.2359,8.2666,8.2038,8.2615,8.5983,8.1168,8.2812,7.9189,7.8624,8.2911,7.995,8.124,8.1022,8.3395,8.4132,8.3891,8.7408,8.4454,8.6198,8.5816,8.3921,8.3114,8.0955,8.3157,8.5196,8.6897,8.7336,8.8835,8.5994,8.885,8.6689,8.4204,8.5138,8.5514,8.6138,8.6657,8.537,8.6903,8.7362,8.7989,8.7716,8.4207,8.382,8.2861,8.3636,8.3308,8.5866,8.6054,8.6356,8.8562,8.7809,8.7623,9.1564,9.1097,9.358,9.3992,9.3226,9.4709,9.0981,9.3572,9.4028,9.4056,9.5481,9.6396,9.6413,9.8113,9.8533,9.8821,9.7184,9.7656,9.6989,9.9597,9.7037,9.7884,9.8151,9.89,10.0578,10.2099,10.2172,10.1553,10.1512,10.2267,10.2147,10.3092,10.2694,10.1,10.0281,10.1405,10.1934,10.0353,9.8809,10.0137,10.1129,10.1588,10.062,9.8445,9.9356,9.9672,10.0366,9.9262,9.788,9.8974,9.8196,10.0976,9.9469,9.8606,9.9608,10.1245,10.2072,10.1337,10.0625,10.1922,9.9942,10.0847,10.1966,10.2621,10.2773,10.2465,10.3413,10.2808,10.1278,10.5452,10.4102,10.5446,10.6202,10.546,10.4107,10.359,10.6008,10.646,10.3443,10.4628,10.2791,10.3125,10.3518,10.2801],"open5_vol":518486.5,"days":14,"atr14":0.9381928571428573,"adv14":9323214,"avg_range_pct14":21.941,"prev_close":7.24,"prev_high":8.36,"prev_low":6.25,"high_20d":11.2,"ref_5d_high":8.36,"ref_5d_low":4.85,"ref_5d_avg_high":6.844,"ref_5d_avg_low":5.41,"ref_5d_avg_range":1.434,"sr14":{"levels":[{"lo":2.51,"hi":2.73,"mid":2.6133,"touches":3,"last_touch_days_ago":10},{"lo":2.83,"hi":3.05,"mid":2.9175,"touches":4,"last_touch_days_ago":8},{"lo":3.07,"hi":3.1747,"mid":3.1149,"touches":3,"last_touch_days_ago":10},{"lo":3.35,"hi":3.47,"mid":3.4233,"touches":3,"last_touch_days_ago":7},{"lo":3.93,"hi":4.11,"mid":4.02,"touches":2,"last_touch_days_ago":5},{"lo":4.75,"hi":4.85,"mid":4.8,"touches":2,"last_touch_days_ago":4},{"lo":5.05,"hi":5.15,"mid":5.1,"touches":2,"last_touch_days_ago":2},{"lo":5.59,"hi":5.6,"mid":5.595,"touches":2,"last_touch_days_ago":3}],"high":8.36,"low":2.51,"atr":0.9382,"sessions":14,"tol":0.2345}}