{"symbol":"TRON","for_date":"2025-07-18","built":"2026-09-30T17:47:51-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[69601.9,37189.9,31917.2,39962.7,52488.9,41469.4,38850.0,35445.6,27682.9,31900.3,25216.0,32822.4,27003.8,23864.0,22998.6,17581.4,19869.9,20710.5,20927.5,24462.9,25215.6,23054.4,27898.1,22625.5,30718.2,19376.0,22490.6,34945.2,54788.1,43751.0,45725.6,24932.4,15430.6,28476.6,15903.4,27333.9,74921.6,59848.7,36061.7,20611.4,19718.4,40298.6,40988.6,27426.5,32659.3,41182.3,23413.2,17410.7,16316.2,16503.7,19331.8,19077.4,52754.4,19650.2,16276.6,21104.7,22751.7,11393.4,12955.4,22153.4,21458.7,22135.9,31013.9,29512.9,23749.9,29922.4,20110.4,20306.9,13065.5,12308.0,7867.3,16975.4,32171.9,13175.1,16092.5,11761.1,8627.3,6239.0,14064.5,19725.1,9078.1,11423.0,11729.0,7529.1,12506.6,10201.9,13040.6,17732.6,15838.6,14047.6,11604.6,17972.2,9989.9,9369.4,11562.2,11238.3,9688.6,7140.9,14848.3,9776.5,15409.5,12240.4,8397.4,12343.1,10852.4,7316.9,5694.4,11491.4,12926.1,8365.4,4547.9,16885.8,14396.7,20978.3,9552.4,8054.4,16927.0,14894.1,4472.1,12931.1,15505.2,12344.8,10467.5,5046.9,7749.6,8290.6,11610.1,13346.1,9912.6,16278.6,7290.2,10638.4,10624.2,15200.1,5461.4,16125.5,6526.4,7554.5,9912.9,4910.8,7290.9,7520.9,3730.0,2917.3,5862.8,6316.7,15552.6,8195.9,6736.8,8800.1,3435.0,9711.9,6588.7,10220.9,5082.8,6134.5,5296.4,5162.4,11247.4,4758.4,6538.4,3501.3,9982.9,9624.3,14955.6,5809.1,8657.1,4074.9,5307.3,6243.0,9352.9,10190.7,9807.5,11825.0,7609.2,14874.9,20954.0,8757.6,16282.3,13462.4,16718.4,17036.6,18678.9,9107.0,7239.9,10667.8,8249.2,7291.6,10411.5,9461.6,7660.4,8369.3,8246.7,4404.9,6295.6,8764.0,9037.3,12954.2,8970.1,10651.1,7743.9,5932.2,7182.3,3547.0,5097.5,5816.4,3340.0,10598.1,24893.8,28545.5,11327.6,12615.4,9311.6,13003.6,15501.6,4418.6,9479.6,13077.4,13713.1,8293.9,9908.4,9733.1,32019.7,12718.5,13878.7,7000.2,5684.7,9546.9,8239.2,7678.1,13458.8,9054.9,6790.2,5872.3,12958.9,9572.6,11953.7,5778.8,11250.2,11073.5,25415.4,11582.6,10736.7,9066.8,13992.0,15842.9,10514.9,7908.1,14032.1,7140.0,9362.6,6472.5,12646.5,6030.6,10339.5,12848.6,10342.2,6462.0,8783.9,8803.5,33110.2,23442.7,16215.0,13950.4,19565.8,15634.4,26712.3,18567.6,38832.4,27923.9,23599.6,16013.6,13521.8,10710.1,18254.2,14399.6,13558.1,7687.8,9336.9,12139.1,14563.8,8253.1,7202.2,8692.6,6184.5,6886.4,5705.9,6349.0,5966.7,13278.3,14018.4,10240.9,9227.3,7194.6,4171.1,8016.4,15701.7,10367.9,13366.4,7424.2,11591.6,15513.7,9588.4,7538.5,5921.0,8271.6,7743.4,14142.4,3729.2,5281.4,3994.6,6751.6,5541.9,6227.1,8496.9,8550.7,7399.4,28902.4,10972.4,11600.6,19348.1,29726.8,25762.0,21935.8,19737.1,9524.9,16059.9,8798.9,6025.1,8707.5,15018.7,15145.6,18745.9,8396.4,5907.1,8672.4,6576.1,9398.3,8669.1,7536.4,8902.6,6112.4,3597.6,8510.2,15271.7,16442.5,7901.9,8831.1,23865.0,29677.3,9401.7,10329.4,5091.3,5565.6,13077.6,10419.1,9495.8,11964.4,9362.7,11763.7,10288.9,9225.4,9009.4,17200.1,7742.8,18305.0,10791.8,17974.9,7445.6,4154.9,9818.7,9893.6,12106.5,9193.1,9998.9,8160.1,6135.3,18152.5,11634.0,9855.8,15917.5,13525.3,11531.3,11488.9,12568.1,13790.9,17040.9,17588.8,25250.9,51979.6],"cum_vol":[69601.9,106791.8,138709.0,178671.7,231160.6,272630.1,311480.1,346925.6,374608.5,406508.8,431724.8,464547.1,491550.9,515414.9,538413.5,555994.9,575864.8,596575.3,617502.8,641965.7,667181.3,690235.7,718133.8,740759.3,771477.5,790853.5,813344.1,848289.4,903077.4,946828.4,992554.0,1017486.4,1032917.0,1061393.6,1077297.0,1104630.9,1179552.5,1239401.2,1275462.9,1296074.3,1315792.7,1356091.3,1397079.9,1424506.4,1457165.7,1498348.0,1521761.2,1539171.9,1555488.1,1571991.9,1591323.6,1610401.0,1663155.4,1682805.6,1699082.2,1720186.9,1742938.6,1754332.1,1767287.5,1789440.9,1810899.6,1833035.4,1864049.3,1893562.2,1917312.1,1947234.5,1967344.9,1987651.8,2000717.3,2013025.3,2020892.6,2037868.0,2070039.9,2083215.0,2099307.5,2111068.6,2119695.9,2125934.9,2139999.4,2159724.4,2168802.6,2180225.6,2191954.6,2199483.7,2211990.4,2222192.3,2235232.9,2252965.5,2268804.1,2282851.7,2294456.4,2312428.6,2322418.5,2331787.9,2343350.1,2354588.4,2364276.9,2371417.8,2386266.1,2396042.6,2411452.1,2423692.5,2432089.9,2444433.1,2455285.4,2462602.4,2468296.7,2479788.1,2492714.2,2501079.6,2505627.5,2522513.3,2536910.0,2557888.3,2567440.6,2575495.1,2592422.1,2607316.2,2611788.4,2624719.4,2640224.6,2652569.4,2663036.9,2668083.9,2675833.5,2684124.1,2695734.2,2709080.4,2718993.0,2735271.6,2742561.9,2753200.2,2763824.4,2779024.5,2784485.9,2800611.4,2807137.7,2814692.2,2824605.1,2829515.9,2836806.7,2844327.6,2848057.6,2850974.9,2856837.7,2863154.4,2878707.1,2886903.0,2893639.8,2902439.9,2905874.9,2915586.8,2922175.5,2932396.4,2937479.1,2943613.6,2948910.1,2954072.4,2965319.8,2970078.1,2976616.6,2980117.9,2990100.8,2999725.1,3014680.6,3020489.8,3029146.9,3033221.9,3038529.1,3044772.1,3054125.0,3064315.7,3074123.2,3085948.2,3093557.4,3108432.3,3129386.3,3138143.9,3154426.2,3167888.6,3184607.0,3201643.6,3220322.5,3229429.5,3236669.4,3247337.2,3255586.4,3262878.0,3273289.5,3282751.1,3290411.4,3298780.7,3307027.4,3311432.4,3317728.0,3326492.0,3335529.3,3348483.5,3357453.6,3368104.7,3375848.6,3381780.8,3388963.1,3392510.1,3397607.6,3403423.9,3406763.9,3417362.1,3442255.9,3470801.4,3482129.0,3494744.4,3504056.0,3517059.6,3532561.2,3536979.9,3546459.4,3559536.9,3573250.0,3581543.9,3591452.2,3601185.4,3633205.1,3645923.6,3659802.3,3666802.5,3672487.2,3682034.1,3690273.3,3697951.4,3711410.1,3720465.0,3727255.2,3733127.5,3746086.4,3755659.0,3767612.7,3773391.5,3784641.7,3795715.2,3821130.6,3832713.1,3843449.9,3852516.6,3866508.6,3882351.5,3892866.4,3900774.6,3914806.7,3921946.7,3931309.3,3937781.8,3950428.3,3956458.9,3966798.4,3979647.1,3989989.3,3996451.3,4005235.2,4014038.7,4047148.9,4070591.6,4086806.6,4100757.1,4120322.9,4135957.2,4162669.5,4181237.1,4220069.6,4247993.5,4271593.1,4287606.7,4301128.5,4311838.6,4330092.8,4344492.4,4358050.5,4365738.3,4375075.1,4387214.2,4401778.0,4410031.1,4417233.3,4425925.9,4432110.4,4438996.8,4444702.7,4451051.7,4457018.4,4470296.7,4484315.1,4494556.0,4503783.3,4510977.9,4515148.9,4523165.4,4538867.1,4549234.9,4562601.4,4570025.6,4581617.1,4597130.9,4606719.2,4614257.7,4620178.7,4628450.3,4636193.7,4650336.1,4654065.3,4659346.6,4663341.3,4670092.9,4675634.8,4681861.9,4690358.9,4698909.6,4706309.0,4735211.4,4746183.8,4757784.4,4777132.5,4806859.3,4832621.3,4854557.1,4874294.1,4883819.0,4899878.9,4908677.9,4914703.0,4923410.5,4938429.2,4953574.8,4972320.7,4980717.1,4986624.2,4995296.6,5001872.7,5011271.0,5019940.1,5027476.5,5036379.1,5042491.5,5046089.1,5054599.3,5069871.0,5086313.5,5094215.4,5103046.6,5126911.6,5156588.9,5165990.6,5176319.9,5181411.2,5186976.9,5200054.4,5210473.5,5219969.3,5231933.6,5241296.4,5253060.1,5263349.0,5272574.4,5281583.7,5298783.9,5306526.6,5324831.6,5335623.4,5353598.3,5361043.9,5365198.9,5375017.6,5384911.2,5397017.7,5406210.8,5416209.7,5424369.9,5430505.1,5448657.6,5460291.6,5470147.4,5486064.9,5499590.2,5511121.5,5522610.4,5535178.6,5548969.4,5566010.4,5583599.1,5608850.1,5660829.7],"abs_move_pct":[1.204,1.3359,2.0234,2.0816,2.7233,2.9982,2.086,2.0745,2.3987,2.4434,2.7997,2.7516,2.5241,2.434,2.1642,2.2191,1.8858,2.298,2.3629,2.5203,2.3806,2.0602,2.17,2.3999,2.5625,2.6003,2.6015,3.1954,3.7523,4.0425,3.9505,4.3392,4.1839,4.3859,4.6622,4.962,5.6493,5.8925,5.7547,5.7137,5.6396,5.3037,5.0321,4.7569,4.7229,4.7263,4.6994,4.594,4.7083,4.9352,5.1033,5.1488,4.751,4.3754,4.3664,4.4883,4.9959,4.9328,5.2777,5.5693,5.3076,5.3865,5.4781,4.9862,5.0783,5.5532,5.3352,5.2796,5.0123,5.2154,5.1125,4.9588,4.556,4.7852,4.6622,4.6622,4.8428,4.6754,4.8945,4.7162,4.6204,4.6657,4.4535,4.5183,4.6005,4.5527,4.8423,4.8044,4.4488,4.4357,4.3855,4.5401,4.5971,4.6994,5.1116,5.0181,4.966,4.7663,4.4228,4.4824,4.2919,4.5189,4.6533,4.4611,4.3131,4.2312,4.152,4.1394,4.069,4.0821,4.0576,4.4871,4.5403,4.6945,4.6811,4.4865,4.8899,4.6092,4.7817,4.8269,4.7734,5.0056,4.7194,4.8455,4.8069,4.8145,4.8483,4.5994,4.4769,4.3479,4.4447,4.3257,4.0777,4.0534,4.1043,4.1955,4.0805,4.1247,4.1402,4.074,4.2243,4.1731,4.1278,4.162,4.1479,4.1264,4.4873,4.5276,4.3714,4.411,4.3056,4.0148,4.0681,3.9629,3.9473,4.3012,4.2311,4.159,4.3662,4.4065,4.4034,4.4932,4.4966,4.6607,4.6837,4.7385,4.8529,4.8498,4.8842,4.7974,4.9854,5.1194,5.151,4.8768,4.8435,5.1155,5.303,5.3611,5.4406,5.5208,5.6037,5.6778,5.4202,5.3341,5.4388,5.5979,5.4743,5.6108,5.8648,5.9526,5.9839,5.7122,5.6743,5.6872,5.7647,5.8161,5.748,5.4876,5.5658,5.7215,5.5031,5.5533,5.8689,5.6431,5.9237,5.898,5.9182,6.0502,6.2953,6.227,6.0546,6.3922,6.4303,6.5131,6.4445,6.4457,6.4705,6.4256,6.6171,6.7705,6.7393,6.6479,6.3966,6.1184,6.136,6.2834,6.2398,6.2215,6.2458,6.0881,5.9713,5.8979,5.9435,5.9579,5.639,5.3312,5.6444,5.5394,5.4243,5.554,6.1845,6.2033,6.269,6.3092,6.4142,6.1393,6.2523,6.4394,6.5269,6.5501,6.5501,6.4989,6.6096,6.3606,6.3028,6.1319,6.1585,6.1047,6.1935,6.4956,6.7826,7.0405,7.2496,7.091,7.3134,7.0594,7.2359,7.1242,7.4143,7.611,7.326,7.2526,7.1186,7.2559,7.3532,7.6668,7.6654,7.7255,7.5694,7.6549,7.8243,7.7901,7.7452,7.7372,7.5667,7.9648,7.6549,7.5573,7.547,7.4786,7.5262,7.4547,7.4078,7.4032,7.2606,7.2615,7.5459,7.5875,7.521,7.6023,7.6438,7.5847,7.587,7.4683,7.7229,7.4106,7.3717,7.4368,7.6041,7.7071,7.8702,8.132,8.3028,8.211,8.3203,8.4519,8.4574,8.7013,8.5994,8.6677,9.05,8.2904,8.0277,7.9493,7.7666,7.9359,8.3407,8.3364,8.3146,8.5864,8.4907,8.8336,9.0181,8.6523,8.7048,8.5895,8.5741,8.5579,8.4083,8.229,8.3595,8.2976,8.3292,8.3964,8.2678,8.1602,8.249,8.2867,8.642,8.787,8.6933,8.5016,8.5535,8.51,8.5979,8.7798,8.7644,8.7714,8.6211,8.5701,8.6162,8.7501,8.6448,8.7312,8.5954,8.5994,8.4152,8.5003,8.435,8.5751,8.396,8.3517,8.3658,8.1669,8.1261,8.1761,8.2752,8.7255,8.7422,8.7629,8.8907,8.7448,8.7971,8.753,8.5519,8.1921,8.1809,8.1683,8.2864,8.399],"open5_vol":231160.6,"days":14,"atr14":1.5570071428571433,"adv14":6227730,"avg_range_pct14":21.078,"prev_close":11.0,"prev_high":12.8,"prev_low":8.1,"high_20d":12.8,"ref_5d_high":12.8,"ref_5d_low":6.02,"ref_5d_avg_high":9.057,"ref_5d_avg_low":6.866,"ref_5d_avg_range":2.191,"sr14":{"levels":[{"lo":6.02,"hi":6.4,"mid":6.2067,"touches":3,"last_touch_days_ago":3},{"lo":6.422,"hi":6.62,"mid":6.5355,"touches":4,"last_touch_days_ago":2},{"lo":6.89,"hi":7.25,"mid":7.119,"touches":5,"last_touch_days_ago":2},{"lo":7.3701,"hi":7.6753,"mid":7.4834,"touches":6,"last_touch_days_ago":1},{"lo":7.8,"hi":8.15,"mid":7.985,"touches":4,"last_touch_days_ago":0},{"lo":8.2,"hi":8.58,"mid":8.3933,"touches":3,"last_touch_days_ago":7}],"high":12.8,"low":6.02,"atr":1.557,"sessions":14,"tol":0.3893}}