{"symbol":"TGEN","for_date":"2025-07-18","built":"2026-09-30T17:47:51-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[15017.5,3083.6,2171.2,3832.1,3049.3,4240.8,6526.4,3018.9,2516.4,2850.6,4788.4,3709.4,2203.3,2227.1,1779.0,1798.4,1796.0,2730.1,4098.9,3983.6,5402.9,2858.9,1851.5,2950.2,2485.6,4538.9,1371.4,1743.3,2690.0,1330.4,638.8,1638.6,1007.6,719.6,3944.2,1027.0,1017.1,2402.6,1498.6,4242.1,3290.6,1770.6,3559.3,812.6,1246.1,3136.3,1902.6,1447.9,572.4,1827.4,2760.3,2262.3,1196.4,1833.2,771.1,1464.4,1504.5,2066.8,1934.9,1518.3,2691.4,2181.4,2256.1,3323.6,1292.5,541.8,4016.6,2577.4,1185.6,1018.3,675.4,2738.5,730.6,2255.5,605.6,946.4,1465.5,729.6,2023.7,1973.4,1022.4,1366.9,2270.3,1098.0,1040.1,774.4,1915.8,683.9,1780.2,2136.8,2366.1,743.8,1535.2,1483.6,1359.5,989.9,675.4,396.3,2631.4,1853.9,1775.2,1857.6,2351.0,1238.9,786.6,2401.6,1556.4,1044.6,3900.3,1945.1,615.1,1060.6,626.6,1313.3,1455.6,1307.9,514.3,861.4,809.2,1918.4,525.9,968.1,1516.4,1236.6,2231.9,2034.6,445.3,1861.9,1256.7,2097.6,2096.9,1027.5,578.0,2017.7,613.4,1575.1,980.2,1814.3,2248.2,2297.0,1226.1,803.5,606.3,882.8,1576.1,2358.4,873.6,1451.9,550.6,2268.5,1046.4,1277.2,1255.8,6254.1,1250.7,401.6,2008.3,2078.5,1156.1,244.0,884.4,467.7,589.0,899.4,628.0,652.9,1682.6,1556.4,1281.1,576.1,1053.3,363.0,1860.4,966.3,1582.5,674.0,943.9,1079.7,946.6,460.8,1055.9,1136.0,1062.4,857.8,1276.1,1490.5,2252.8,748.6,1420.9,5221.8,729.6,1110.6,525.6,1138.6,657.6,885.1,1328.8,2807.7,2410.5,1069.9,273.1,1097.5,1456.9,656.7,1212.4,636.6,1644.4,848.2,1969.3,644.6,884.0,324.9,1523.6,1134.9,492.6,941.4,660.1,1666.6,1838.4,397.6,446.8,448.2,2070.1,944.1,1553.2,1601.5,6707.7,938.9,383.2,2487.3,1627.7,2056.7,702.6,534.9,863.6,881.2,355.0,409.3,178.1,421.8,478.4,760.6,613.9,1139.6,525.7,549.4,4138.0,418.9,564.1,336.1,562.2,340.9,307.2,639.6,1435.4,1356.3,1598.1,535.1,980.1,912.4,116.4,996.0,1243.4,2212.2,942.7,1073.4,920.0,818.6,514.3,1705.5,669.1,790.6,744.0,395.5,1633.8,191.9,857.2,1461.5,715.1,207.1,530.3,263.6,361.4,700.1,980.1,1570.6,572.5,756.4,380.8,2067.9,1462.6,1964.5,1767.4,1377.2,1239.2,563.5,1260.1,497.2,1230.8,2127.7,2911.8,2431.0,811.9,2726.1,3988.3,3095.6,2783.6,1197.2,947.9,1371.1,2425.2,1520.1,5531.0,998.2,754.0,2014.2,1839.3,1402.6,1246.9,614.4,1708.8,5362.1,588.6,6737.2,1387.6,462.1,1626.1,1330.9,1043.0,623.9,1800.1,1544.3,2088.5,4439.5,1424.9,1813.8,268.9,1740.3,891.2,273.3,1816.7,2846.2,918.3,1099.5,1319.9,2358.1,532.3,1867.3,1134.6,525.1,2928.4,951.1,1026.1,1147.7,1216.1,1976.0,2962.9,1895.6,1740.5,571.2,2240.7,1342.3,1237.4,2686.4,1657.6,2012.5,1792.1,947.1,916.1,1946.9,2968.3,2737.2,2843.9,4004.8,2394.9,2188.7,2968.7,1585.4,2010.6,5454.8,5458.5,2666.6,2217.0,3778.1,2239.4,3512.9,5759.1,3754.1,4022.5,9112.3],"cum_vol":[15017.5,18101.1,20272.4,24104.4,27153.7,31394.5,37920.9,40939.9,43456.3,46306.9,51095.2,54804.6,57007.9,59235.0,61014.0,62812.4,64608.4,67338.5,71437.4,75421.1,80823.9,83682.9,85534.4,88484.6,90970.2,95509.1,96880.5,98623.8,101313.8,102644.2,103283.0,104921.6,105929.3,106648.9,110593.1,111620.1,112637.3,115039.9,116538.5,120780.6,124071.2,125841.8,129401.1,130213.6,131459.7,134596.0,136498.6,137946.4,138518.9,140346.2,143106.5,145368.8,146565.1,148398.4,149169.4,150633.9,152138.4,154205.1,156140.0,157658.3,160349.7,162531.1,164787.2,168110.9,169403.4,169945.1,173961.7,176539.1,177724.7,178743.0,179418.4,182156.9,182887.5,185143.0,185748.6,186695.0,188160.5,188890.1,190913.9,192887.2,193909.6,195276.6,197546.9,198644.9,199685.0,200459.4,202375.2,203059.1,204839.3,206976.1,209342.1,210085.9,211621.1,213104.7,214464.2,215454.1,216129.5,216525.8,219157.2,221011.1,222786.4,224644.0,226995.0,228233.9,229020.6,231422.2,232978.6,234023.3,237923.6,239868.7,240483.9,241544.4,242171.0,243484.3,244939.9,246247.8,246762.1,247623.4,248432.6,250351.1,250877.0,251845.1,253361.5,254598.1,256830.0,258864.6,259309.9,261171.7,262428.4,264526.0,266622.9,267650.4,268228.4,270246.1,270859.6,272434.7,273414.9,275229.2,277477.4,279774.4,281000.6,281804.1,282410.4,283293.1,284869.3,287227.6,288101.3,289553.2,290103.8,292372.3,293418.6,294695.9,295951.6,302205.7,303456.4,303858.0,305866.3,307944.8,309100.9,309344.9,310229.3,310697.0,311286.0,312185.4,312813.4,313466.4,315149.0,316705.4,317986.4,318562.5,319615.8,319978.8,321839.2,322805.5,324388.0,325062.0,326005.9,327085.6,328032.3,328493.1,329549.0,330685.0,331747.4,332605.1,333881.3,335371.8,337624.6,338373.1,339794.1,345015.9,345745.4,346856.0,347381.6,348520.3,349177.9,350063.0,351391.8,354199.5,356610.0,357679.9,357952.9,359050.4,360507.3,361164.0,362376.4,363012.9,364657.3,365505.5,367474.8,368119.4,369003.4,369328.4,370852.0,371986.9,372479.4,373420.8,374080.9,375747.5,377585.9,377983.5,378430.3,378878.5,380948.6,381892.8,383446.0,385047.5,391755.2,392694.1,393077.3,395564.6,397192.3,399249.0,399951.6,400486.6,401350.2,402231.4,402586.4,402995.7,403173.8,403595.6,404074.0,404834.6,405448.5,406588.1,407113.8,407663.2,411801.2,412220.1,412784.3,413120.4,413682.6,414023.5,414330.7,414970.3,416405.7,417762.0,419360.1,419895.2,420875.4,421787.7,421904.1,422900.1,424143.5,426355.7,427298.4,428371.8,429291.8,430110.4,430624.7,432330.2,432999.3,433789.9,434533.9,434929.4,436563.1,436755.0,437612.2,439073.7,439788.8,439995.9,440526.1,440789.7,441151.1,441851.2,442831.3,444401.9,444974.4,445730.9,446111.6,448179.5,449642.1,451606.6,453374.1,454751.3,455990.5,456554.0,457814.1,458311.4,459542.1,461669.9,464581.6,467012.6,467824.6,470550.6,474538.9,477634.6,480418.1,481615.4,482563.2,483934.4,486359.6,487879.7,493410.7,494408.9,495162.9,497177.1,499016.4,500419.0,501665.9,502280.2,503989.0,509351.1,509939.8,516677.0,518064.6,518526.7,520152.9,521483.8,522526.8,523150.7,524950.9,526495.1,528583.6,533023.1,534448.1,536261.9,536530.7,538271.0,539162.2,539435.5,541252.2,544098.4,545016.7,546116.2,547436.1,549794.2,550326.5,552193.8,553328.4,553853.5,556781.9,557733.0,558759.1,559906.8,561122.9,563098.9,566061.7,567957.3,569697.8,570269.0,572509.7,573852.0,575089.4,577775.8,579433.4,581445.9,583237.9,584185.1,585101.1,587048.1,590016.4,592753.6,595597.5,599602.3,601997.1,604185.9,607154.6,608739.9,610750.5,616205.3,621663.8,624330.4,626547.4,630325.6,632564.9,636077.9,641837.0,645591.1,649613.6,658725.9],"abs_move_pct":[1.0255,1.1146,1.4714,1.2767,1.1331,1.6365,1.9702,2.0119,1.8264,2.1388,1.7821,2.6497,2.7411,2.7487,3.0692,2.8101,3.1521,3.3086,3.2293,3.296,3.6309,3.8518,3.5722,3.5943,3.4063,3.5079,3.3027,3.2483,3.0421,3.0766,3.1237,2.8958,2.7677,2.8382,3.0746,2.9576,2.9822,2.9699,3.1677,2.8708,3.0136,3.0597,3.0568,3.0832,3.2219,3.0637,3.2495,3.1608,3.2993,3.3189,3.4423,3.5605,3.6704,3.8019,3.8307,3.7568,3.943,3.5684,3.8377,4.0742,3.9419,3.853,4.1823,4.1647,4.0829,4.1061,4.4631,4.6381,4.4651,4.4725,4.2977,4.7263,4.9062,4.775,4.5057,4.6065,4.5624,4.6765,4.7222,4.7646,4.9517,4.84,4.7809,4.7748,4.7793,4.6915,4.8516,4.7789,4.6469,4.5219,4.6065,4.7162,4.7949,4.6331,4.6808,4.5394,4.6369,4.7426,4.6846,4.7354,4.8461,4.8269,4.753,4.7651,4.8367,4.863,4.7668,4.8387,4.441,4.3917,4.2336,4.3095,4.2694,4.3159,4.3892,4.4934,4.6034,4.5888,4.5036,4.2346,4.388,4.3799,4.4889,4.476,4.4672,4.4331,4.3634,4.4928,4.3571,4.3798,4.4448,4.4313,4.5291,4.5575,4.4836,4.4665,4.4901,4.5444,4.3405,4.3885,4.324,4.5586,4.5641,4.7232,4.7176,4.6633,4.7497,4.5676,4.5601,4.8167,4.7349,4.6468,4.7928,4.983,4.7016,4.6133,4.5173,4.414,4.7045,4.6371,4.7203,4.6011,4.5493,4.4639,4.5303,4.6277,4.5274,4.7308,4.8028,4.8946,4.948,5.0796,5.0384,5.0086,4.9754,5.0165,5.0457,5.144,5.4109,5.2261,5.1745,4.9465,5.0062,5.1204,4.8985,4.9563,4.9634,5.1144,4.9937,5.3934,5.0599,5.3168,5.5507,5.1996,5.229,5.1346,5.0748,5.2758,5.2445,5.2874,5.2115,5.3289,5.3531,5.4101,5.2978,5.3551,5.5003,5.3313,5.1438,5.1749,5.326,5.3443,5.2069,5.2505,5.1697,5.1127,5.149,5.0489,4.9058,4.8661,4.9272,4.8696,4.9659,5.1239,5.0457,4.8984,5.2005,5.2084,5.0353,5.0212,5.5066,5.3822,5.4626,5.4986,5.489,5.5135,5.3725,5.4832,5.5667,5.5404,5.6209,5.773,5.6516,5.7289,5.6886,5.6055,5.6698,5.6887,5.6303,5.6728,5.6477,5.6545,5.4975,5.4788,5.5106,5.5414,5.3924,5.3207,5.35,5.4764,5.6008,5.6308,5.6764,5.6937,5.7228,5.7839,5.7245,5.4789,5.2171,5.5882,5.5356,5.4308,5.4928,5.6219,5.6297,5.6441,5.5726,5.7887,5.723,5.6721,5.5793,5.5795,5.7646,5.5173,5.6712,5.7659,5.7511,5.8796,5.8668,5.8558,6.0103,5.8438,5.8394,5.8535,5.858,5.9466,5.846,5.9136,5.796,5.8821,5.9906,5.9526,6.0415,5.9147,5.9199,5.9925,5.9185,5.8634,5.9525,6.0907,6.1994,6.187,6.1899,6.1921,6.4127,6.2681,6.1792,6.2949,6.1548,6.216,6.2315,6.341,6.4187,6.3237,6.328,6.3091,6.4204,6.3751,6.2509,6.0679,6.122,6.1796,6.2107,6.3547,6.3005,6.4278,6.4622,6.4833,6.4803,6.451,6.4773,6.4354,6.139,6.2849,6.2917,6.3884,6.3631,6.4468,6.4685,6.5104,6.3738,6.3536,6.4212,6.419,6.3895,6.4205,6.436,6.3516,6.4865,6.3611,6.3516,6.4129,6.4484,6.6041,6.5942,6.6002,6.5908,6.5367,6.3983,6.367,6.4121,6.4562,6.5615,6.5708,6.4033,6.3916,6.4103,6.4323,6.3946,6.5662,6.7429,6.5555,6.5628,6.6036,6.6938,6.576,6.5486,6.6221,6.6897,6.6909],"open5_vol":27153.7,"days":14,"atr14":0.9807999999999998,"adv14":686485,"avg_range_pct14":13.468,"prev_close":5.78,"prev_high":6.18,"prev_low":5.63,"high_20d":9.38,"ref_5d_high":8.3768,"ref_5d_low":5.63,"ref_5d_avg_high":7.2434,"ref_5d_avg_low":6.494,"ref_5d_avg_range":0.7493,"sr14":{"levels":[{"lo":6.18,"hi":6.26,"mid":6.23,"touches":3,"last_touch_days_ago":0},{"lo":7.0033,"hi":7.11,"mid":7.0434,"touches":4,"last_touch_days_ago":3},{"lo":7.37,"hi":7.6099,"mid":7.49,"touches":2,"last_touch_days_ago":2},{"lo":7.66,"hi":7.85,"mid":7.762,"touches":5,"last_touch_days_ago":3},{"lo":7.9514,"hi":8.15,"mid":8.0507,"touches":2,"last_touch_days_ago":6},{"lo":8.22,"hi":8.3768,"mid":8.2984,"touches":2,"last_touch_days_ago":4},{"lo":8.69,"hi":8.76,"mid":8.725,"touches":2,"last_touch_days_ago":6},{"lo":8.95,"hi":8.9797,"mid":8.9648,"touches":2,"last_touch_days_ago":7},{"lo":9.3082,"hi":9.38,"mid":9.3441,"touches":2,"last_touch_days_ago":5}],"high":9.38,"low":5.63,"atr":0.9808,"sessions":14,"tol":0.2452}}