{"symbol":"TALO","for_date":"2025-07-18","built":"2026-09-30T17:47:49-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[20782.7,3081.5,4699.4,4408.7,4245.4,5904.2,3060.2,2802.0,4325.9,2192.1,2999.1,3419.4,1443.5,2853.5,4315.2,3786.0,4756.2,4699.6,4602.4,3235.4,4029.3,3741.4,4663.1,3282.2,3560.1,2373.4,3559.4,5265.4,3219.5,4604.4,8264.8,4759.8,4982.5,4912.4,3168.8,4632.4,3356.9,3601.1,4971.7,3893.6,5248.2,3563.2,3072.1,2679.2,5069.1,5874.4,2978.9,4036.0,3425.6,5284.9,4452.6,3828.5,4404.3,4440.5,4314.8,4498.2,4704.7,3900.8,2575.1,1862.5,4082.8,5472.0,4232.6,2410.3,2385.6,3328.1,3029.9,3337.3,3841.0,2375.3,2868.8,3146.7,3086.7,6275.9,2139.8,2452.4,5351.5,4568.4,2321.0,2252.7,3620.9,4558.1,4561.5,2843.6,6701.6,6498.1,3334.1,4817.1,7194.7,5563.0,3705.5,3654.2,4081.2,2176.9,4132.2,2749.4,3557.5,3107.7,2408.5,3550.1,3660.6,6111.2,3182.9,2787.1,5228.6,3926.3,6570.6,2923.9,2580.8,2255.8,3259.6,7317.9,4803.3,3432.3,2609.5,2829.8,3392.0,3373.5,2608.9,4642.7,2382.3,10690.5,5772.1,2311.8,2652.9,5467.0,4807.1,2133.5,2483.0,2027.1,3391.6,4915.9,2511.9,1966.5,3827.3,3128.3,2989.4,3155.8,3284.4,1974.9,3014.9,6745.5,2406.6,3017.9,2052.9,3716.7,2674.6,4205.6,4350.8,5768.9,7968.8,4615.9,3082.6,2488.8,2723.6,6710.9,2595.4,1709.9,2292.8,8296.6,7539.1,5527.4,5858.3,2876.9,2256.3,3326.1,3569.6,3586.0,3522.2,2686.8,3535.6,4525.7,4413.8,2351.0,3161.4,4468.8,4910.4,3182.6,2962.9,2426.1,4214.1,2967.1,6482.8,3177.8,3533.2,3856.3,2549.6,4116.5,5897.3,2479.5,5063.8,2668.6,2550.6,3261.9,3088.6,4115.0,6033.0,3176.4,3540.5,1804.4,2830.9,2285.8,2224.2,4912.6,3521.1,3807.6,3896.4,2846.3,2625.6,4807.0,18961.2,5032.4,2529.4,3485.3,3147.3,5752.6,2406.4,1968.6,2467.2,2035.7,1975.8,2721.5,1401.1,2942.5,2518.8,3689.8,3486.8,2020.6,1843.8,2436.9,2144.7,3959.6,7873.5,2668.1,4857.1,3551.4,3654.5,3238.7,3108.7,2699.4,2620.6,1406.9,2721.1,3048.4,2378.9,5045.2,2731.9,3166.6,2414.5,1687.8,2145.6,2051.0,2593.4,2084.3,2394.0,4603.0,1903.4,4831.8,6739.7,3761.4,3167.9,3929.1,5250.4,4825.7,2049.1,4383.1,4888.7,2588.9,1654.3,4071.0,4699.6,2300.5,4530.6,5222.8,1845.1,2317.6,2909.3,2753.9,3849.1,2257.4,4609.4,3061.7,2633.7,2589.6,4271.4,2911.7,5332.1,3581.4,7367.9,4240.7,4994.4,3957.3,2479.5,5581.5,3178.9,3692.0,3142.5,2270.9,13114.6,4887.4,5005.8,3563.8,3272.2,2237.1,4874.8,2247.9,3711.4,1292.8,2657.6,3601.9,3103.7,4181.9,2635.9,5125.9,3158.9,4913.8,1726.9,12645.0,4277.4,3242.2,4127.4,3182.9,3633.2,1920.6,2229.4,2487.8,2536.1,4147.0,4294.8,3095.0,6796.1,3098.9,6162.5,3927.1,3877.6,7376.1,2440.3,3517.6,4050.6,1793.8,4250.9,3500.0,3643.7,2858.4,4006.9,4500.5,5020.0,3489.4,5029.9,3420.2,6416.7,4739.4,2936.1,5668.6,4703.4,7253.9,6079.2,6022.9,6943.8,7813.7,7683.9,6095.4,6917.0,8207.4,3945.5,4386.6,9440.7,7424.3,13351.6,6421.5,8022.0,7342.1,7070.6,8244.4,8626.4,17277.9,8253.4,7208.5,17572.3,18606.1,29132.6,12352.1,20118.7,18755.0,18824.9,33151.1,32054.0,40302.0,80546.6,143240.3],"cum_vol":[20782.7,23864.2,28563.6,32972.3,37217.7,43121.9,46182.1,48984.1,53310.1,55502.1,58501.2,61920.6,63364.1,66217.6,70532.8,74318.8,79075.0,83774.6,88376.9,91612.3,95641.6,99382.9,104046.1,107328.3,110888.4,113261.8,116821.2,122086.6,125306.1,129910.4,138175.2,142935.0,147917.5,152829.9,155998.7,160631.1,163988.1,167589.1,172560.9,176454.4,181702.6,185265.9,188337.9,191017.1,196086.2,201960.6,204939.5,208975.5,212401.1,217686.1,222138.7,225967.2,230371.5,234812.0,239126.8,243625.0,248329.7,252230.5,254805.6,256668.1,260750.9,266222.9,270455.6,272865.9,275251.5,278579.6,281609.5,284946.8,288787.8,291163.1,294031.9,297178.6,300265.3,306541.2,308681.0,311133.4,316484.9,321053.3,323374.3,325627.0,329247.9,333805.9,338367.4,341211.0,347912.6,354410.7,357744.9,362561.9,369756.6,375319.6,379025.1,382679.4,386760.6,388937.4,393069.6,395819.0,399376.5,402484.2,404892.7,408442.8,412103.4,418214.6,421397.4,424184.5,429413.1,433339.4,439910.0,442833.9,445414.6,447670.4,450930.1,458247.9,463051.2,466483.5,469093.0,471922.8,475314.8,478688.3,481297.1,485939.9,488322.1,499012.6,504784.8,507096.6,509749.4,515216.4,520023.6,522157.1,524640.1,526667.1,530058.8,534974.7,537486.6,539453.1,543280.4,546408.6,549398.0,552553.8,555838.2,557813.1,560828.0,567573.5,569980.1,572998.0,575050.9,578767.6,581442.2,585647.9,589998.6,595767.6,603736.4,608352.2,611434.9,613923.6,616647.3,623358.2,625953.6,627663.4,629956.2,638252.8,645791.9,651319.2,657177.5,660054.4,662310.6,665636.8,669206.4,672792.4,676314.6,679001.4,682537.0,687062.7,691476.5,693827.5,696988.9,701457.6,706368.1,709550.6,712513.6,714939.6,719153.8,722120.9,728603.6,731781.4,735314.6,739170.9,741720.5,745837.0,751734.3,754213.8,759277.6,761946.1,764496.7,767758.6,770847.1,774962.1,780995.1,784171.6,787712.1,789516.4,792347.3,794633.1,796857.3,801769.9,805291.0,809098.6,812994.9,815841.2,818466.9,823273.9,842235.1,847267.5,849796.9,853282.2,856429.5,862182.1,864588.6,866557.1,869024.4,871060.1,873035.9,875757.4,877158.5,880101.0,882619.8,886309.6,889796.4,891817.0,893660.8,896097.6,898242.4,902201.9,910075.4,912743.5,917600.6,921152.1,924806.6,928045.3,931154.0,933853.4,936474.0,937880.9,940602.1,943650.5,946029.4,951074.6,953806.5,956973.1,959387.6,961075.4,963220.9,965271.9,967865.3,969949.6,972343.6,976946.6,978849.9,983681.7,990421.4,994182.9,997350.7,1001279.8,1006530.1,1011355.9,1013404.9,1017788.1,1022676.8,1025265.7,1026920.0,1030991.0,1035690.6,1037991.1,1042521.8,1047744.6,1049589.7,1051907.4,1054816.6,1057570.6,1061419.6,1063677.1,1068286.4,1071348.1,1073981.9,1076571.4,1080842.9,1083754.6,1089086.6,1092668.0,1100035.9,1104276.6,1109270.9,1113228.2,1115707.7,1121289.2,1124468.1,1128160.1,1131302.6,1133573.4,1146688.1,1151575.5,1156581.3,1160145.1,1163417.3,1165654.4,1170529.1,1172777.1,1176488.4,1177781.2,1180438.8,1184040.6,1187144.4,1191326.3,1193962.2,1199088.1,1202247.1,1207160.9,1208887.7,1221532.7,1225810.1,1229052.3,1233179.7,1236362.6,1239995.9,1241916.4,1244145.8,1246633.6,1249169.7,1253316.7,1257611.5,1260706.5,1267502.6,1270601.5,1276764.0,1280691.1,1284568.7,1291944.8,1294385.1,1297902.7,1301953.3,1303747.1,1307997.9,1311497.9,1315141.6,1318000.1,1322007.0,1326507.5,1331527.5,1335016.9,1340046.8,1343467.0,1349883.7,1354623.1,1357559.2,1363227.8,1367931.1,1375185.1,1381264.3,1387287.1,1394230.9,1402044.6,1409728.5,1415823.9,1422740.9,1430948.3,1434893.8,1439280.4,1448721.1,1456145.4,1469497.0,1475918.5,1483940.5,1491282.6,1498353.3,1506597.7,1515224.1,1532502.0,1540755.4,1547963.9,1565536.2,1584142.3,1613274.9,1625627.0,1645745.7,1664500.7,1683325.6,1716476.6,1748530.6,1788832.6,1869379.2,2012619.5],"abs_move_pct":[0.2443,0.417,0.5203,0.5589,0.5253,0.721,0.7346,0.7289,0.7668,0.7425,0.7922,0.8477,0.8971,0.9835,0.9949,0.9731,0.952,0.9728,0.9826,0.9792,1.0745,1.0408,1.054,1.0584,1.0751,1.0674,1.0823,1.0239,1.057,1.1166,1.1226,1.1706,1.249,1.2381,1.3024,1.355,1.3465,1.3599,1.4153,1.4444,1.4161,1.4512,1.4838,1.5211,1.5296,1.6039,1.533,1.5396,1.5415,1.4956,1.5413,1.5166,1.5333,1.5411,1.5765,1.5959,1.5993,1.6266,1.6021,1.6023,1.6356,1.6849,1.6824,1.7315,1.7084,1.6753,1.7024,1.6788,1.6755,1.6673,1.6873,1.6091,1.601,1.635,1.5734,1.5606,1.6415,1.662,1.6457,1.6665,1.7024,1.6744,1.7059,1.7138,1.7475,1.715,1.7123,1.6859,1.7302,1.6926,1.7219,1.7258,1.7017,1.6721,1.7085,1.7203,1.7323,1.7305,1.7493,1.7379,1.7364,1.7361,1.7677,1.7788,1.764,1.789,1.9086,1.9007,1.8597,1.8791,1.8668,1.849,1.8674,1.8338,1.8559,1.874,1.8697,1.8624,1.8795,1.8304,1.8274,1.7756,1.796,1.8038,1.905,1.9171,1.9267,1.9381,1.9559,1.9756,1.9476,1.8918,1.8986,1.9141,1.8938,1.9172,1.9175,1.9015,1.9289,1.9325,1.9614,1.9408,1.9243,1.9559,1.9724,1.9601,1.9362,1.8991,1.9279,1.9228,1.8924,1.9127,1.8944,1.8827,1.8674,1.8831,1.8551,1.8504,1.8508,1.8477,1.8965,1.9371,1.9404,1.9316,1.9447,1.9859,2.0027,2.0063,2.0472,2.0801,2.1213,2.1151,2.1239,2.1121,2.1282,2.1243,2.1212,2.1348,2.101,2.1006,2.1045,2.1296,2.1128,2.0888,2.0801,2.079,2.1078,2.0673,2.0737,2.0524,2.0419,1.9912,2.0076,2.0042,1.9643,1.9318,1.9529,1.9347,1.9597,1.9788,1.9837,1.9753,1.9503,1.9335,1.929,1.9007,1.892,1.9172,1.9247,1.9576,1.9501,1.983,1.9846,1.9522,1.9562,1.9834,1.9758,1.9792,1.9639,1.9632,1.9458,1.9529,1.9558,1.9698,1.9739,2.0266,2.0146,2.0067,2.0053,1.9951,2.0021,2.0159,2.033,2.0424,2.0695,2.1199,2.0954,2.0699,2.0784,2.0674,2.079,2.079,2.1149,2.1193,2.131,2.1396,2.1311,2.1654,2.1724,2.1726,2.1605,2.1527,2.1569,2.1318,2.1388,2.1349,2.1345,2.1256,2.1371,2.1594,2.1517,2.1191,2.1357,2.1051,2.0981,2.0832,2.0784,2.0826,2.0991,2.1234,2.1356,2.1236,2.1174,2.0836,2.0839,1.9832,1.9559,1.9326,1.8971,1.9065,1.9143,1.9292,1.9026,1.9071,1.9399,1.9316,1.9232,1.8938,1.9266,1.9363,1.9724,1.9684,1.9229,1.9438,1.9241,1.8925,1.878,1.8739,1.8779,1.8821,1.8691,1.8698,1.8654,1.8567,1.8529,1.8522,1.8567,1.8236,1.8475,1.839,1.8547,1.8342,1.8167,1.8423,1.8309,1.849,1.8337,1.8541,1.8507,1.8672,1.9044,1.8994,1.8915,1.9087,1.899,1.8693,1.8897,1.8813,1.8555,1.8638,1.8487,1.8563,1.8566,1.8521,1.8446,1.8532,1.866,1.8732,1.8777,1.8572,1.8566,1.8983,1.8899,1.8987,1.8909,1.9106,1.8853,1.8959,1.9332,1.9354,1.9672,2.0117,2.001,1.985,1.9974,2.023,2.0159,2.0329,1.9957,1.9878,2.0289,2.0159,2.0233,2.0193,2.0271,2.0199,2.0064,2.0104,2.0348,1.9986,2.0113,2.012,2.0115,2.0399,2.0437,2.1182,2.1074,2.1167,2.1124,2.0642,2.1691,2.1495,2.1918,2.2169,2.1915,2.258,2.1898,2.1888,2.2025,2.2236],"open5_vol":37217.7,"days":14,"atr14":0.3617142857142856,"adv14":2802720,"avg_range_pct14":4.234,"prev_close":8.49,"prev_high":8.495,"prev_low":8.15,"high_20d":9.85,"ref_5d_high":9.205,"ref_5d_low":8.15,"ref_5d_avg_high":8.881,"ref_5d_avg_low":8.532,"ref_5d_avg_range":0.349,"sr14":{"levels":[{"lo":8.15,"hi":8.185,"mid":8.1617,"touches":3,"last_touch_days_ago":0},{"lo":8.466,"hi":8.495,"mid":8.4765,"touches":4,"last_touch_days_ago":0},{"lo":8.575,"hi":8.66,"mid":8.6108,"touches":6,"last_touch_days_ago":1},{"lo":8.7,"hi":8.785,"mid":8.7375,"touches":4,"last_touch_days_ago":6},{"lo":8.805,"hi":8.86,"mid":8.8333,"touches":3,"last_touch_days_ago":3},{"lo":8.965,"hi":9.04,"mid":9.0062,"touches":4,"last_touch_days_ago":2},{"lo":9.08,"hi":9.11,"mid":9.095,"touches":2,"last_touch_days_ago":3}],"high":9.205,"low":8.15,"atr":0.3617,"sessions":14,"tol":0.0904}}