{"symbol":"SPY","for_date":"2025-07-18","built":"2026-09-30T17:47:49-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[639756.2,281198.2,267794.8,225854.1,226783.4,237781.7,209112.5,194837.9,176493.8,164229.6,224874.9,191670.1,214028.1,185241.9,160635.1,274734.4,182506.2,181521.8,177439.2,215515.0,219121.9,209232.3,178040.4,188675.1,157492.4,169868.4,174444.8,165222.6,152026.1,154432.9,248835.0,180728.4,169043.9,156644.9,136545.8,154250.3,164810.1,165931.9,176723.1,155606.5,154939.1,138155.4,139137.0,142521.7,140091.6,153223.4,152117.4,125501.4,144507.0,133150.6,156493.1,175002.8,139121.5,130740.1,120470.8,174603.2,150631.6,157232.9,167158.6,120638.4,200062.9,187769.4,191894.1,157306.1,143122.0,154654.7,158453.9,167001.9,158281.9,195354.4,185015.4,147524.2,123824.0,133763.4,159986.0,189411.5,154436.9,124229.8,138467.4,116495.8,138894.0,156707.2,139237.1,158691.1,272197.0,190736.5,186797.7,144381.1,168327.4,143926.6,189608.4,157581.2,146780.1,129650.4,167917.9,154293.4,150980.6,131694.8,153282.2,115189.2,149702.4,180760.7,129130.4,135056.9,145602.8,140475.9,334677.1,192655.3,173100.1,178975.6,206590.0,283842.9,153281.9,301770.9,240390.3,199607.6,168219.3,190269.6,139486.1,137767.5,387416.9,185802.8,148331.9,155546.9,155328.4,198464.1,153424.2,165559.6,153854.6,158675.9,165848.7,156104.9,159603.2,127570.7,133056.3,139516.6,158269.9,140830.3,111819.4,97637.1,122398.4,114571.3,109840.1,103363.4,106422.6,204978.2,190723.2,152417.7,139963.4,88429.1,142884.1,132609.1,123235.7,93765.1,102417.5,109720.8,92326.9,101434.9,117421.4,97255.1,133315.6,128523.6,127074.5,125499.6,195940.6,121261.8,97981.8,101353.4,99828.9,150034.0,169398.8,156113.4,165882.1,165923.3,114662.6,137160.6,154717.2,119095.6,103139.9,86233.2,136014.1,115568.6,136555.0,142961.5,105606.4,120976.9,180078.8,96133.4,126086.9,102093.1,114056.6,100626.8,128479.0,102171.9,98996.5,117113.1,168579.9,123024.4,100057.1,107435.7,118710.4,123416.1,112682.4,166651.0,141719.1,129746.6,134144.8,137067.1,154737.3,174017.4,240519.1,103564.0,120613.0,91676.9,79732.6,101358.6,88993.8,74484.8,114381.3,87774.8,226402.4,92270.2,95449.8,82618.5,83647.2,101966.2,94509.9,101869.6,91668.2,120569.2,94793.2,87626.1,87621.0,108800.4,100777.2,87952.9,80425.8,91863.9,116269.4,74335.6,169032.9,116213.6,99987.4,115984.6,90756.5,99472.4,126781.6,80065.6,85120.4,70174.1,140953.6,73906.7,76481.9,91290.0,135622.9,190837.5,127147.5,97236.1,93804.6,88317.5,92797.4,84207.9,90651.6,125658.9,116949.1,119644.9,113628.0,145922.6,86742.0,95618.9,152509.9,119020.1,147813.4,112007.7,98047.0,100292.6,126887.2,102444.1,98090.2,90879.6,127807.0,106200.1,83656.4,129529.6,79659.1,118775.2,108592.8,86651.9,98165.1,130394.0,123086.4,110319.4,120918.4,108649.8,123772.9,108121.4,101530.3,85399.9,97280.4,103527.1,147798.9,144371.6,136001.9,121676.6,110392.1,134978.9,129001.6,125679.2,107283.7,93330.5,117127.1,129904.8,143222.1,103053.7,107224.4,129147.0,104733.8,124163.6,104903.0,90246.5,114829.8,159011.1,129699.7,102515.6,94803.3,139581.6,169384.6,150180.4,160529.7,147035.0,235245.9,182559.9,167775.9,151649.0,179285.0,159466.1,149068.7,137401.6,145245.2,132357.2,155695.6,145586.0,115619.7,106640.9,138568.7,162536.9,179711.8,131886.2,129297.3,144958.4,172251.1,172787.7,177229.2,155499.1,140719.4,153889.9,204814.1,156680.5,155421.9,141650.4,237018.2,146308.5,152451.3,151278.2,157486.5,168464.6,169238.2,199517.5,156202.5,167901.6,193743.5,187584.8,204099.1,194035.6,207264.9,232720.6,238961.4,301717.1,298516.6,248573.4,604674.1,443144.6,391959.2,438340.9,553996.9,700032.7,433010.8,549993.4,825359.6,1927476.9],"cum_vol":[639756.2,920954.4,1188749.2,1414603.3,1641386.6,1879168.4,2088280.9,2283118.7,2459612.5,2623842.1,2848717.0,3040387.1,3254415.2,3439657.1,3600292.1,3875026.6,4057532.8,4239054.6,4416493.8,4632008.8,4851130.6,5060362.9,5238403.4,5427078.5,5584570.9,5754439.3,5928884.1,6094106.6,6246132.8,6400565.6,6649400.6,6830129.1,6999172.9,7155817.8,7292363.6,7446613.9,7611423.9,7777355.9,7954078.9,8109685.4,8264624.5,8402779.9,8541916.9,8684438.6,8824530.2,8977753.6,9129871.0,9255372.4,9399879.4,9533029.9,9689523.1,9864525.9,10003647.4,10134387.4,10254858.2,10429461.4,10580093.1,10737325.9,10904484.6,11025123.0,11225185.9,11412955.3,11604849.4,11762155.5,11905277.5,12059932.2,12218386.1,12385388.1,12543669.9,12739024.4,12924039.7,13071563.9,13195387.9,13329151.4,13489137.4,13678548.9,13832985.8,13957215.6,14095682.9,14212178.7,14351072.7,14507779.9,14647017.1,14805708.2,15077905.2,15268641.7,15455439.4,15599820.6,15768148.0,15912074.6,16101683.0,16259264.2,16406044.3,16535694.7,16703612.6,16857906.1,17008886.7,17140581.5,17293863.7,17409052.9,17558755.3,17739516.0,17868646.4,18003703.2,18149306.0,18289781.9,18624459.0,18817114.3,18990214.4,19169189.9,19375779.9,19659622.8,19812904.7,20114675.6,20355065.9,20554673.4,20722892.7,20913162.3,21052648.4,21190415.9,21577832.7,21763635.5,21911967.4,22067514.2,22222842.6,22421306.7,22574730.9,22740290.6,22894145.2,23052821.1,23218669.8,23374774.6,23534377.9,23661948.6,23795004.9,23934521.4,24092791.4,24233621.6,24345441.0,24443078.1,24565476.4,24680047.7,24789887.8,24893251.2,24999673.9,25204652.1,25395375.3,25547793.0,25687756.4,25776185.5,25919069.6,26051678.7,26174914.4,26268679.6,26371097.1,26480817.9,26573144.8,26674579.6,26792001.0,26889256.1,27022571.8,27151095.4,27278169.9,27403669.5,27599610.1,27720871.9,27818853.6,27920207.1,28020035.9,28170069.9,28339468.7,28495582.1,28661464.2,28827387.5,28942050.1,29079210.7,29233927.9,29353023.6,29456163.4,29542396.6,29678410.8,29793979.4,29930534.4,30073495.9,30179102.4,30300079.2,30480158.0,30576291.4,30702378.2,30804471.4,30918528.0,31019154.8,31147633.8,31249805.7,31348802.2,31465915.4,31634495.2,31757519.6,31857576.7,31965012.4,32083722.9,32207139.0,32319821.4,32486472.4,32628191.6,32757938.1,32892082.9,33029150.1,33183887.4,33357904.7,33598423.8,33701987.8,33822600.8,33914277.6,33994010.3,34095368.9,34184362.6,34258847.4,34373228.7,34461003.5,34687405.9,34779676.1,34875125.9,34957744.4,35041391.6,35143357.9,35237867.7,35339737.4,35431405.6,35551974.8,35646768.0,35734394.1,35822015.1,35930815.5,36031592.7,36119545.6,36199971.4,36291835.4,36408104.8,36482440.4,36651473.4,36767687.0,36867674.4,36983658.9,37074415.4,37173887.9,37300669.5,37380735.1,37465855.5,37536029.6,37676983.3,37750890.0,37827371.9,37918661.9,38054284.8,38245122.3,38372269.8,38469505.9,38563310.5,38651628.0,38744425.4,38828633.3,38919284.9,39044943.9,39161892.9,39281537.9,39395165.9,39541088.5,39627830.5,39723449.4,39875959.4,39994979.4,40142792.8,40254800.5,40352847.5,40453140.1,40580027.4,40682471.4,40780561.6,40871441.3,40999248.3,41105448.4,41189104.8,41318634.4,41398293.6,41517068.8,41625661.6,41712313.5,41810478.6,41940872.6,42063959.0,42174278.4,42295196.8,42403846.6,42527619.5,42635740.9,42737271.2,42822671.1,42919951.4,43023478.5,43171277.4,43315648.9,43451650.8,43573327.4,43683719.6,43818698.4,43947700.1,44073379.3,44180663.0,44273993.5,44391120.6,44521025.4,44664247.5,44767301.2,44874525.6,45003672.6,45108406.4,45232570.0,45337473.0,45427719.5,45542549.3,45701560.4,45831260.1,45933775.7,46028579.0,46168160.6,46337545.2,46487725.6,46648255.4,46795290.4,47030536.2,47213096.1,47380872.0,47532521.0,47711806.0,47871272.1,48020340.9,48157742.5,48302987.7,48435344.9,48591040.5,48736626.5,48852246.2,48958887.1,49097455.8,49259992.6,49439704.4,49571590.6,49700887.9,49845846.4,50018097.4,50190885.1,50368114.4,50523613.5,50664332.9,50818222.8,51023036.9,51179717.4,51335139.3,51476789.7,51713807.9,51860116.4,52012567.7,52163845.9,52321332.4,52489797.1,52659035.3,52858552.8,53014755.3,53182656.9,53376400.4,53563985.1,53768084.2,53962119.8,54169384.6,54402105.2,54641066.6,54942783.7,55241300.4,55489873.7,56094547.9,56537692.4,56929651.6,57367992.5,57921989.4,58622022.1,59055032.9,59605026.3,60430385.9,62357862.9],"abs_move_pct":[0.0377,0.0567,0.0504,0.0604,0.0697,0.0696,0.0635,0.0768,0.0762,0.0797,0.1002,0.1,0.1065,0.1129,0.1168,0.1163,0.1242,0.1245,0.1202,0.1319,0.1351,0.1434,0.1411,0.1447,0.1519,0.141,0.1452,0.1543,0.162,0.1623,0.1799,0.1834,0.1888,0.1868,0.1854,0.1987,0.1957,0.194,0.1937,0.1847,0.1799,0.1753,0.1877,0.1883,0.1894,0.184,0.1811,0.1828,0.1742,0.1714,0.1791,0.187,0.1791,0.179,0.1822,0.1967,0.1926,0.1825,0.1855,0.1856,0.1747,0.1877,0.183,0.1729,0.1779,0.1846,0.1931,0.1872,0.1869,0.1822,0.1905,0.193,0.1907,0.2044,0.1944,0.1846,0.1762,0.1904,0.1997,0.1979,0.21,0.2074,0.216,0.2162,0.2294,0.2309,0.2243,0.2278,0.2387,0.2285,0.2264,0.2324,0.2282,0.2264,0.2271,0.227,0.2317,0.2234,0.2185,0.2155,0.2173,0.2174,0.2207,0.2243,0.2259,0.2287,0.2477,0.2432,0.249,0.2596,0.2566,0.2737,0.2697,0.256,0.2689,0.264,0.2602,0.2554,0.2582,0.2576,0.2732,0.2718,0.2793,0.2816,0.2864,0.2999,0.3085,0.3004,0.3086,0.3003,0.2984,0.2973,0.2887,0.2846,0.2858,0.2798,0.2825,0.2759,0.2803,0.2721,0.2682,0.2778,0.2941,0.2864,0.2841,0.2663,0.2569,0.2641,0.2586,0.2677,0.2612,0.2542,0.2559,0.2568,0.252,0.2558,0.2537,0.2612,0.2739,0.2715,0.2789,0.2769,0.2786,0.2751,0.2787,0.2738,0.2733,0.2638,0.2683,0.2753,0.287,0.3005,0.294,0.2959,0.3009,0.3142,0.3028,0.2975,0.304,0.299,0.2862,0.289,0.2815,0.2804,0.2826,0.2865,0.2793,0.2867,0.2908,0.2894,0.293,0.2911,0.2866,0.2919,0.2866,0.2897,0.2893,0.2847,0.2863,0.2852,0.2917,0.2814,0.2762,0.283,0.2894,0.2951,0.2997,0.3028,0.301,0.2991,0.2979,0.3025,0.3044,0.3017,0.3056,0.31,0.3029,0.3067,0.2985,0.3023,0.2961,0.2991,0.2923,0.2954,0.3005,0.3029,0.3023,0.3051,0.3046,0.2985,0.2869,0.3029,0.2994,0.2933,0.2957,0.302,0.3059,0.3017,0.3009,0.2989,0.2935,0.3025,0.3046,0.3072,0.3112,0.3071,0.3075,0.308,0.2996,0.3019,0.306,0.3049,0.3103,0.309,0.3047,0.2927,0.2899,0.2915,0.285,0.2898,0.2946,0.2945,0.2994,0.2979,0.2984,0.2925,0.2942,0.2984,0.2952,0.2954,0.2915,0.2859,0.2873,0.285,0.2818,0.2846,0.2859,0.285,0.2895,0.2881,0.2908,0.2889,0.2866,0.2806,0.2821,0.2806,0.2792,0.281,0.2849,0.2946,0.2984,0.2976,0.2934,0.2962,0.295,0.299,0.2983,0.2971,0.2995,0.3081,0.3171,0.316,0.3149,0.3215,0.3116,0.3124,0.3164,0.3119,0.3124,0.3135,0.3215,0.3224,0.3247,0.318,0.3173,0.3047,0.3036,0.3099,0.3066,0.3086,0.3063,0.3084,0.3164,0.3161,0.3153,0.3194,0.317,0.3132,0.3125,0.3115,0.3016,0.3006,0.2967,0.3022,0.2967,0.2974,0.2899,0.2944,0.2937,0.3008,0.2989,0.2887,0.2842,0.2873,0.2937,0.2986,0.2953,0.2963,0.3007,0.2986,0.2976,0.3066,0.3051,0.3057,0.3065,0.3076,0.3164,0.3119,0.3126,0.3102,0.2973,0.2959,0.2961,0.3036,0.3026,0.3042,0.299,0.2961,0.2992,0.3004,0.3068,0.305,0.3055,0.311,0.3067,0.3058,0.3109,0.3217,0.3238,0.3184,0.3016,0.3016,0.3035,0.3163,0.3171,0.3248,0.3152,0.3289,0.3325,0.3196],"open5_vol":1641386.6,"days":14,"atr14":4.681650000000023,"adv14":69398791,"avg_range_pct14":0.699,"prev_close":628.04,"prev_high":628.4048,"prev_low":624.18,"high_20d":628.4048,"ref_5d_high":628.4048,"ref_5d_low":618.05,"ref_5d_avg_high":626.2026,"ref_5d_avg_low":621.524,"ref_5d_avg_range":4.6786,"sr14":{"levels":[{"lo":615.04,"hi":615.52,"mid":615.28,"touches":2,"last_touch_days_ago":11},{"lo":616.39,"hi":616.61,"mid":616.5,"touches":2,"last_touch_days_ago":10},{"lo":617.87,"hi":618.83,"mid":618.25,"touches":3,"last_touch_days_ago":1},{"lo":619.22,"hi":619.52,"mid":619.37,"touches":2,"last_touch_days_ago":7},{"lo":620.49,"hi":621.53,"mid":620.9768,"touches":3,"last_touch_days_ago":4},{"lo":621.7999,"hi":622.43,"mid":622.1,"touches":4,"last_touch_days_ago":2},{"lo":623.01,"hi":624.18,"mid":623.74,"touches":3,"last_touch_days_ago":0},{"lo":624.72,"hi":625.1581,"mid":624.867,"touches":4,"last_touch_days_ago":1},{"lo":626.28,"hi":626.8701,"mid":626.575,"touches":2,"last_touch_days_ago":5},{"lo":627.86,"hi":628.4048,"mid":628.1324,"touches":2,"last_touch_days_ago":0}],"high":628.4048,"low":610.83,"atr":4.6817,"sessions":14,"tol":1.1704}}