{"symbol":"SOUN","for_date":"2025-07-18","built":"2026-09-30T17:47:49-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[1275231.7,705976.9,626761.5,491290.6,412576.6,396925.3,437357.1,341059.2,324382.1,292685.9,258060.2,280014.3,233382.9,251646.4,218693.4,296898.6,314647.8,242499.9,299848.0,292135.8,255980.4,225655.7,235015.1,217035.6,205513.3,271238.7,256451.4,234481.8,224099.8,180983.5,293144.5,262349.8,238855.3,220313.8,212899.1,243810.9,209927.5,215261.7,243519.9,218682.7,210200.6,198598.9,291102.4,243946.9,207570.4,201340.1,234714.5,200108.3,194740.6,169162.1,198019.0,187243.3,179390.1,212876.8,183362.6,240726.0,212432.4,207821.2,205521.6,189426.3,228181.1,175958.3,191634.6,150865.3,131489.6,172485.0,163249.7,158236.5,125116.9,158115.9,153713.0,154398.0,128933.5,137569.7,145768.1,166327.9,155479.7,114196.9,120412.0,132447.4,145430.7,129226.4,196454.9,144227.4,158030.6,173802.6,139090.5,145230.3,90360.1,131442.3,127081.4,147584.9,111662.2,115674.9,105162.9,92739.9,109483.1,127565.8,129331.6,124005.2,112337.3,112447.7,104876.3,101139.4,140433.6,136438.9,100000.0,125801.4,99306.5,122835.6,109298.9,121851.4,121842.7,101783.4,94400.5,95591.1,90526.0,93359.4,103544.1,63526.1,76261.9,92335.1,85408.3,107769.4,104328.9,98356.7,101458.9,81376.9,78832.1,86671.9,118568.7,76138.6,85984.1,79376.4,172957.4,77455.0,85942.4,99461.4,67817.0,71580.1,97364.8,108008.5,109085.7,78139.4,96507.1,104813.9,91712.9,77070.4,79313.5,77583.1,101219.9,109132.4,73686.1,88412.1,81838.1,79284.5,113277.5,92856.7,90198.4,99580.4,105137.6,115284.7,85284.6,111523.8,90264.3,79920.4,82512.1,69528.6,71908.1,80438.7,110473.9,86791.0,104656.6,95204.0,92502.5,71366.6,111078.2,97954.6,78550.0,66232.5,81189.4,84357.0,86286.0,70625.5,83304.5,93129.6,98751.9,94633.4,83259.8,57847.4,57840.3,68921.8,71152.2,68230.7,55640.5,77749.2,87341.0,94035.0,65063.5,75352.9,93600.8,62823.6,75169.1,70310.1,61450.9,62196.5,81126.1,82105.3,65900.7,118977.9,117993.5,59975.5,61796.0,56527.8,67759.4,78307.5,84968.5,68681.1,83651.0,84893.8,82664.6,68631.6,71909.7,45270.9,70016.9,95386.4,65792.4,59521.9,64215.7,77559.6,67372.7,56750.9,86812.6,72135.0,74215.4,57976.6,64689.1,59872.2,67204.3,58158.4,88126.4,72726.9,71305.9,62786.6,59290.4,96265.5,62928.6,61129.1,93675.2,65424.6,66461.4,141370.4,65505.1,70117.6,71856.7,95651.9,82024.1,53508.5,53932.3,68230.8,78509.5,86766.6,53738.9,65301.4,65442.8,105250.4,89056.3,71649.0,77175.9,66583.7,85881.8,76898.4,76069.1,97498.7,79379.7,94957.3,104553.4,83962.5,84524.5,76747.4,76283.1,95774.4,77084.6,87649.8,59639.2,68520.0,61375.6,67459.9,89274.5,63443.9,58220.4,81960.7,67408.3,63652.0,80008.0,61639.3,60972.5,74269.9,62211.9,63077.4,75531.0,89787.4,71303.6,67932.2,70047.2,77716.1,81063.0,69774.6,98339.8,81838.4,86984.3,105142.1,86928.9,81884.8,91868.1,75647.8,74073.3,76373.6,84361.3,59371.0,89545.0,63846.2,86307.2,70021.0,89207.5,90033.5,79457.0,84593.4,93757.9,89894.7,139469.3,98533.2,85838.7,113962.4,102723.1,95172.4,107744.6,105569.9,78983.1,123383.8,92363.9,86889.1,83940.1,78912.7,84113.1,80978.1,104715.8,67832.4,68028.1,72043.9,74867.9,96485.6,68159.5,53339.1,70300.1,83400.2,91479.6,91517.2,63325.3,68132.6,88069.7,68223.8,84597.6,114401.2,86235.4,76675.3,94429.4,72749.9,54835.4,63569.9,67620.1,72936.3,88446.9,72063.8,82097.4,86251.1,132061.1,92899.3,84384.1,95746.3,198101.9,120084.6,130072.5,135887.2,179186.2,195076.5,167417.6,215671.6,278689.9,447569.3],"cum_vol":[1275231.7,1981208.6,2607970.1,3099260.7,3511837.3,3908762.6,4346119.7,4687178.9,5011561.0,5304246.9,5562307.1,5842321.4,6075704.3,6327350.7,6546044.1,6842942.6,7157590.4,7400090.4,7699938.4,7992074.1,8248054.6,8473710.3,8708725.4,8925761.0,9131274.3,9402513.0,9658964.4,9893446.1,10117545.9,10298529.4,10591673.9,10854023.7,11092879.0,11313192.8,11526091.9,11769902.9,11979830.4,12195092.1,12438612.0,12657294.7,12867495.3,13066094.2,13357196.6,13601143.5,13808713.9,14010054.0,14244768.5,14444876.8,14639617.4,14808779.5,15006798.5,15194041.8,15373431.9,15586308.6,15769671.2,16010397.2,16222829.6,16430650.9,16636172.4,16825598.7,17053779.9,17229738.1,17421372.8,17572238.1,17703727.6,17876212.6,18039462.4,18197698.9,18322815.8,18480931.7,18634644.7,18789042.7,18917976.2,19055545.9,19201314.0,19367641.9,19523121.6,19637318.5,19757730.5,19890177.9,20035608.6,20164835.0,20361289.9,20505517.3,20663547.9,20837350.5,20976441.0,21121671.3,21212031.4,21343473.6,21470555.0,21618139.9,21729802.1,21845477.1,21950640.0,22043379.9,22152862.9,22280428.7,22409760.4,22533765.6,22646102.9,22758550.6,22863426.9,22964566.2,23104999.9,23241438.8,23341438.8,23467240.2,23566546.7,23689382.4,23798681.2,23920532.6,24042375.3,24144158.7,24238559.2,24334150.3,24424676.3,24518035.7,24621579.9,24685106.0,24761367.9,24853702.9,24939111.2,25046880.6,25151209.5,25249566.2,25351025.1,25432402.0,25511234.1,25597906.1,25716474.8,25792613.4,25878597.4,25957973.8,26130931.2,26208386.2,26294328.6,26393790.1,26461607.1,26533187.2,26630552.0,26738560.5,26847646.2,26925785.6,27022292.8,27127106.7,27218819.6,27295890.0,27375203.5,27452786.6,27554006.6,27663138.9,27736825.1,27825237.2,27907075.3,27986359.8,28099637.3,28192494.0,28282692.4,28382272.8,28487410.4,28602695.1,28687979.7,28799503.5,28889767.8,28969688.2,29052200.4,29121729.0,29193637.1,29274075.8,29384549.6,29471340.6,29575997.3,29671201.3,29763703.8,29835070.4,29946148.6,30044103.1,30122653.1,30188885.6,30270075.1,30354432.1,30440718.1,30511343.6,30594648.1,30687777.7,30786529.6,30881163.1,30964422.9,31022270.3,31080110.6,31149032.4,31220184.6,31288415.3,31344055.8,31421805.0,31509146.0,31603181.0,31668244.5,31743597.4,31837198.1,31900021.7,31975190.8,32045500.9,32106951.8,32169148.3,32250274.4,32332379.7,32398280.4,32517258.3,32635251.8,32695227.3,32757023.3,32813551.1,32881310.4,32959617.9,33044586.4,33113267.5,33196918.5,33281812.3,33364476.9,33433108.5,33505018.2,33550289.1,33620306.1,33715692.5,33781484.9,33841006.7,33905222.4,33982782.1,34050154.8,34106905.6,34193718.3,34265853.3,34340068.7,34398045.3,34462734.4,34522606.6,34589810.9,34647969.4,34736095.8,34808822.6,34880128.6,34942915.2,35002205.6,35098471.1,35161399.6,35222528.8,35316204.0,35381628.6,35448089.9,35589460.4,35654965.5,35725083.1,35796939.9,35892591.8,35974615.9,36028124.4,36082056.7,36150287.5,36228797.0,36315563.6,36369302.6,36434604.0,36500046.8,36605297.2,36694353.5,36766002.5,36843178.4,36909762.1,36995643.9,37072542.3,37148611.4,37246110.1,37325489.8,37420447.1,37525000.5,37608963.0,37693487.5,37770234.9,37846517.9,37942292.4,38019376.9,38107026.7,38166665.9,38235185.9,38296561.6,38364021.4,38453295.9,38516739.9,38574960.3,38656921.0,38724329.3,38787981.3,38867989.3,38929628.6,38990601.1,39064871.0,39127082.9,39190160.4,39265691.4,39355478.7,39426782.4,39494714.6,39564761.8,39642477.9,39723540.9,39793315.5,39891655.3,39973493.7,40060478.0,40165620.1,40252549.0,40334433.8,40426301.9,40501949.7,40576023.0,40652396.6,40736757.9,40796128.9,40885673.9,40949520.1,41035827.3,41105848.3,41195055.8,41285089.3,41364546.3,41449139.6,41542897.5,41632792.2,41772261.5,41870794.7,41956633.4,42070595.9,42173318.9,42268491.4,42376236.0,42481805.9,42560788.9,42684172.7,42776536.6,42863425.7,42947365.9,43026278.6,43110391.7,43191369.9,43296085.6,43363918.1,43431946.2,43503990.1,43578858.0,43675343.6,43743503.1,43796842.2,43867142.3,43950542.5,44042022.1,44133539.4,44196864.6,44264997.3,44353067.0,44421290.8,44505888.4,44620289.6,44706525.1,44783200.4,44877629.8,44950379.6,45005215.1,45068784.9,45136405.1,45209341.4,45297788.2,45369852.0,45451949.4,45538200.6,45670261.7,45763161.0,45847545.1,45943291.4,46141393.4,46261478.0,46391550.5,46527437.7,46706623.9,46901700.4,47069118.1,47284789.6,47563479.5,48011048.8],"abs_move_pct":[1.4375,1.7363,2.3369,2.2648,1.9766,1.9342,2.0176,1.9331,1.9889,1.8939,2.1524,2.1758,2.2325,2.0844,1.9549,2.1945,2.3162,2.4391,2.4153,2.4195,2.3849,2.3802,2.453,2.4967,2.4419,2.5387,2.6759,2.7637,2.8948,2.8543,2.9741,2.8386,2.948,3.0287,2.963,2.9671,2.9445,2.9274,2.9624,3.0527,3.1042,3.2241,3.5118,3.4789,3.512,3.3871,3.4839,3.5597,3.4239,3.3197,3.2859,3.356,3.4261,3.3391,3.3221,3.4502,3.5439,3.6648,3.7881,3.7995,3.8028,3.6912,3.6992,3.6409,3.584,3.5738,3.6484,3.5703,3.5965,3.5338,3.6416,3.6477,3.6517,3.5813,3.6108,3.6045,3.7051,3.6761,3.5967,3.6787,3.7065,3.6207,3.5291,3.5021,3.5552,3.4372,3.4744,3.4882,3.539,3.646,3.7084,3.603,3.5568,3.6085,3.6178,3.5357,3.4817,3.4894,3.4583,3.5858,3.6874,3.5791,3.546,3.5494,3.5155,3.504,3.5275,3.5582,3.4762,3.4547,3.4434,3.4589,3.379,3.3815,3.3306,3.3745,3.3497,3.3388,3.2547,3.234,3.2186,3.2168,3.289,3.4294,3.4855,3.3618,3.3823,3.3639,3.4132,3.3567,3.3156,3.2982,3.2773,3.3351,3.2227,3.2419,3.2918,3.2787,3.2874,3.3032,3.268,3.2603,3.3211,3.2931,3.1732,3.1101,3.1372,3.1072,3.1761,3.2198,3.1339,3.1127,3.1358,3.1156,3.1501,3.1492,3.1116,3.1473,3.2469,3.3289,3.3805,3.3117,3.3151,3.2785,3.2864,3.2081,3.2398,3.1978,3.1644,3.0827,3.0452,3.0183,3.0426,3.1243,3.1205,3.0975,3.1702,3.2344,3.2014,3.2396,3.2778,3.2364,3.2946,3.3703,3.3413,3.3784,3.3849,3.3751,3.318,3.3294,3.363,3.4239,3.4079,3.4067,3.3775,3.456,3.3788,3.3464,3.3539,3.3392,3.3167,3.2887,3.2446,3.2383,3.2858,3.2478,3.2296,3.2233,3.22,3.1963,3.2202,3.2701,3.2199,3.2668,3.2414,3.2832,3.2755,3.266,3.3013,3.3594,3.3317,3.3251,3.3076,3.3132,3.34,3.4049,3.3712,3.3155,3.3125,3.337,3.2839,3.2545,3.2268,3.2264,3.2764,3.2233,3.1616,3.178,3.1978,3.1383,3.2471,3.1825,3.2586,3.2312,3.2205,3.2045,3.207,3.1974,3.2685,3.1859,3.1883,3.2377,3.2338,3.2443,3.2661,3.2736,3.3474,3.2791,3.3473,3.3173,3.3774,3.3459,3.3234,3.4063,3.4466,3.4745,3.506,3.5029,3.5283,3.5049,3.5427,3.5659,3.5881,3.6106,3.6557,3.6147,3.584,3.5522,3.5205,3.5336,3.537,3.497,3.4684,3.4698,3.4321,3.4165,3.3461,3.3216,3.3877,3.364,3.354,3.3081,3.3419,3.3624,3.3316,3.3499,3.3457,3.3368,3.3841,3.3836,3.3861,3.4132,3.3883,3.4212,3.4372,3.5032,3.5737,3.5937,3.6121,3.5766,3.595,3.577,3.5823,3.5649,3.468,3.4757,3.4439,3.3864,3.4578,3.508,3.5239,3.5482,3.559,3.5487,3.5746,3.6291,3.6818,3.7053,3.7067,3.7486,3.7649,3.764,3.7548,3.7509,3.7786,3.7752,3.8961,3.8386,3.8509,3.7716,3.7276,3.7325,3.7915,3.7294,3.7077,3.6797,3.6824,3.793,3.8286,3.8486,3.8814,3.9165,3.8946,3.8479,3.8421,3.8941,3.903,3.8612,3.8893,3.866,3.8904,3.9464,3.9065,3.8569,3.8837,3.8929,3.8962,3.9075,3.8817,3.8394,3.8941,3.8903,3.8795,3.8963,3.8772,3.9922,4.0209,4.0351,4.0683,4.0761,4.132,4.1053,4.0664,4.0633,4.0162,3.8333,3.8425,3.901,3.8874,3.8794],"open5_vol":3511837.3,"days":14,"atr14":0.9862428571428569,"adv14":51657564,"avg_range_pct14":8.135,"prev_close":12.64,"prev_high":12.78,"prev_low":11.96,"high_20d":13.415,"ref_5d_high":12.78,"ref_5d_low":10.63,"ref_5d_avg_high":12.0405,"ref_5d_avg_low":11.248,"ref_5d_avg_range":0.7925,"sr14":{"levels":[{"lo":9.89,"hi":10.045,"mid":9.9675,"touches":2,"last_touch_days_ago":11},{"lo":10.285,"hi":10.5,"mid":10.4217,"touches":3,"last_touch_days_ago":8},{"lo":10.55,"hi":10.63,"mid":10.59,"touches":2,"last_touch_days_ago":3},{"lo":10.93,"hi":11.14,"mid":11.035,"touches":4,"last_touch_days_ago":1},{"lo":11.34,"hi":11.5399,"mid":11.4537,"touches":4,"last_touch_days_ago":3},{"lo":11.62,"hi":11.85,"mid":11.7333,"touches":3,"last_touch_days_ago":2},{"lo":11.8775,"hi":11.96,"mid":11.9125,"touches":3,"last_touch_days_ago":0},{"lo":12.35,"hi":12.42,"mid":12.385,"touches":2,"last_touch_days_ago":4},{"lo":13.29,"hi":13.415,"mid":13.365,"touches":3,"last_touch_days_ago":5}],"high":13.415,"low":9.62,"atr":0.9862,"sessions":14,"tol":0.2466}}