{"symbol":"RUN","for_date":"2025-07-18","built":"2026-09-30T17:47:49-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[429058.2,249585.6,238250.9,214443.1,176479.7,183257.0,143795.7,136494.3,176345.1,123379.5,116127.9,102849.9,89150.4,101708.9,93939.9,119558.2,149810.8,101673.9,100597.6,76458.6,99313.8,78436.6,82181.1,85928.1,74530.6,93290.5,74358.4,103019.3,86555.6,112008.6,92863.1,101051.1,83480.5,98206.1,95386.6,101200.1,84606.2,81512.4,66727.0,91913.1,69444.4,87563.2,78649.9,65672.8,59621.1,70286.4,117387.7,68707.9,77411.4,87957.9,101191.6,82445.9,58702.2,66494.3,78063.8,91611.3,93782.1,72745.0,60370.4,53580.0,70931.6,61671.7,60678.1,60915.2,113071.8,70547.6,47927.4,62549.4,52255.9,81478.2,75898.3,70155.4,58188.5,50462.2,58112.6,58350.4,55275.6,52805.9,52609.0,50386.2,59527.2,70871.9,69777.9,59952.9,56273.1,50937.3,69608.5,52738.7,51984.5,51071.1,67752.3,47997.4,42226.2,48618.9,48165.8,51498.6,51304.4,62730.9,43193.1,54534.9,50175.5,75467.9,59506.3,64148.1,53854.9,64897.3,70506.4,94626.9,61246.1,54683.9,66944.3,59088.2,55120.5,69720.9,61383.1,83399.2,73223.7,50089.9,64572.1,45727.3,105608.2,50069.9,58292.3,40668.1,45994.9,45270.8,39954.8,39232.6,49958.4,47168.9,53961.6,51256.3,66244.6,60415.3,68424.9,87914.4,61694.0,67945.1,66782.6,43341.1,45049.2,68341.3,37356.0,40800.8,38817.9,57386.3,48752.4,53816.0,55087.9,34484.4,35376.9,59317.9,70007.7,42653.3,56050.8,37058.5,32474.6,51771.6,35774.5,60953.3,58485.4,46431.9,30994.9,30207.3,55616.1,38910.9,35930.6,27616.1,42383.8,34207.7,36394.8,37820.9,40358.8,35381.8,34844.4,47400.6,43534.4,37713.6,85812.0,63992.6,51935.3,28211.8,32840.0,30333.4,39368.1,26590.8,32708.5,25277.1,45769.3,30825.4,40314.9,31347.8,32548.6,47849.8,37461.6,33558.1,37576.8,36208.3,51910.7,32672.9,42839.1,30453.7,40138.8,33695.6,42726.0,39674.1,42156.0,40972.2,47683.3,53272.2,72415.6,28046.9,28979.9,16942.2,29905.7,34593.0,30988.1,26217.6,41315.1,33722.2,27989.8,31112.4,39643.1,26255.1,25404.4,32601.9,36688.4,35929.9,21128.2,29694.4,25279.7,35822.9,31702.1,29010.1,32350.8,22448.1,31143.2,24343.3,36359.0,26978.5,32574.9,27800.9,21467.5,25422.4,23530.9,17448.4,22317.6,25278.9,17498.4,37730.1,20593.0,25831.9,24515.3,48264.3,22137.0,35689.3,32834.9,28379.9,24915.2,21471.4,18517.9,19492.1,19425.2,19806.1,22037.4,21130.6,23118.9,21902.9,29022.3,23102.6,27227.7,27000.8,31845.3,30876.8,27602.9,31975.2,25599.3,21834.0,25328.2,25497.3,31750.8,15978.9,27234.8,19509.2,22628.0,24116.1,22704.9,19879.9,16039.1,32263.7,26714.9,17734.6,20098.5,17429.4,20197.0,20802.5,35232.5,27866.1,44338.8,19883.4,28737.2,21953.8,38949.2,25074.3,18979.8,22622.2,22662.9,26898.8,23514.1,14641.1,23433.5,29696.9,28725.9,23022.0,27561.0,21723.9,17167.1,18090.8,19600.1,25368.5,20370.3,23079.8,24108.1,21997.8,20039.0,29046.2,21341.3,22753.3,22707.0,21771.0,33635.9,45878.0,27924.7,34305.0,42647.4,33263.3,24716.8,26713.3,30095.8,29434.4,25774.1,28058.7,18974.8,21798.8,26394.3,27761.9,27171.2,46994.3,26072.5,42066.6,47901.4,30796.6,26097.7,25987.4,36063.4,42338.1,58158.7,40064.2,33940.6,31939.6,43664.5,39732.4,61266.4,41459.6,43895.6,48578.2,33564.9,48357.0,57683.4,46406.1,46731.6,36042.8,55967.7,58817.0,63734.1,63279.1,55571.6,49466.1,53750.1,84900.6,101426.6,87168.9,80502.1,98063.4,119462.4,119786.1,144475.4,188901.9,248767.1,442866.4],"cum_vol":[429058.2,678643.8,916894.6,1131337.8,1307817.5,1491074.5,1634870.2,1771364.5,1947709.6,2071089.1,2187217.1,2290066.9,2379217.3,2480926.2,2574866.1,2694424.4,2844235.1,2945909.0,3046506.6,3122965.2,3222279.0,3300715.6,3382896.7,3468824.8,3543355.4,3636645.9,3711004.2,3814023.5,3900579.1,4012587.8,4105450.9,4206502.0,4289982.5,4388188.6,4483575.2,4584775.3,4669381.5,4750893.9,4817620.9,4909534.0,4978978.4,5066541.6,5145191.6,5210864.4,5270485.4,5340771.8,5458159.5,5526867.4,5604278.8,5692236.7,5793428.3,5875874.2,5934576.4,6001070.7,6079134.5,6170745.8,6264527.9,6337272.9,6397643.2,6451223.2,6522154.9,6583826.6,6644504.7,6705419.9,6818491.7,6889039.3,6936966.7,6999516.1,7051772.0,7133250.2,7209148.5,7279303.9,7337492.4,7387954.6,7446067.2,7504417.6,7559693.2,7612499.1,7665108.1,7715494.4,7775021.6,7845893.4,7915671.3,7975624.2,8031897.4,8082834.6,8152443.1,8205181.9,8257166.4,8308237.5,8375989.8,8423987.2,8466213.4,8514832.4,8562998.1,8614496.8,8665801.2,8728532.1,8771725.1,8826260.0,8876435.5,8951903.4,9011409.7,9075557.9,9129412.7,9194310.0,9264816.4,9359443.4,9420689.5,9475373.4,9542317.7,9601405.9,9656526.4,9726247.3,9787630.4,9871029.6,9944253.4,9994343.3,10058915.4,10104642.7,10210250.9,10260320.9,10318613.1,10359281.3,10405276.2,10450547.0,10490501.8,10529734.4,10579692.8,10626861.6,10680823.2,10732079.5,10798324.1,10858739.4,10927164.3,11015078.7,11076772.7,11144717.9,11211500.4,11254841.6,11299890.8,11368232.1,11405588.1,11446388.9,11485206.7,11542593.0,11591345.4,11645161.4,11700249.3,11734733.6,11770110.5,11829428.4,11899436.1,11942089.4,11998140.1,12035198.6,12067673.2,12119444.9,12155219.4,12216172.6,12274658.1,12321090.0,12352084.9,12382292.1,12437908.3,12476819.2,12512749.9,12540366.0,12582749.8,12616957.5,12653352.3,12691173.1,12731531.9,12766913.7,12801758.1,12849158.7,12892693.1,12930406.6,13016218.6,13080211.2,13132146.5,13160358.3,13193198.3,13223531.7,13262899.9,13289490.6,13322199.1,13347476.3,13393245.6,13424071.0,13464385.9,13495733.7,13528282.4,13576132.1,13613593.8,13647151.9,13684728.7,13720937.0,13772847.7,13805520.6,13848359.7,13878813.4,13918952.2,13952647.8,13995373.8,14035047.9,14077203.9,14118176.1,14165859.4,14219131.6,14291547.3,14319594.1,14348574.0,14365516.2,14395421.9,14430014.9,14461003.1,14487220.6,14528535.7,14562257.9,14590247.7,14621360.1,14661003.3,14687258.4,14712662.8,14745264.7,14781953.1,14817883.1,14839011.3,14868705.7,14893985.4,14929808.3,14961510.4,14990520.5,15022871.3,15045319.4,15076462.6,15100805.9,15137164.9,15164143.4,15196718.3,15224519.1,15245986.6,15271409.1,15294940.0,15312388.4,15334706.0,15359984.9,15377483.4,15415213.5,15435806.5,15461638.4,15486153.7,15534418.0,15556555.0,15592244.3,15625079.2,15653459.1,15678374.3,15699845.6,15718363.5,15737855.6,15757280.9,15777087.0,15799124.4,15820254.9,15843373.9,15865276.8,15894299.1,15917401.6,15944629.4,15971630.1,16003475.4,16034352.2,16061955.1,16093930.3,16119529.6,16141363.6,16166691.8,16192189.1,16223939.9,16239918.7,16267153.5,16286662.7,16309290.7,16333406.9,16356111.8,16375991.7,16392030.8,16424294.5,16451009.4,16468744.0,16488842.5,16506271.9,16526468.9,16547271.4,16582503.9,16610370.1,16654708.9,16674592.2,16703329.4,16725283.2,16764232.4,16789306.7,16808286.5,16830908.7,16853571.6,16880470.4,16903984.4,16918625.5,16942059.0,16971755.9,17000481.7,17023503.7,17051064.7,17072788.6,17089955.7,17108046.5,17127646.6,17153015.1,17173385.4,17196465.2,17220573.3,17242571.1,17262610.1,17291656.3,17312997.6,17335750.9,17358457.9,17380228.9,17413864.8,17459742.8,17487667.5,17521972.5,17564619.9,17597883.2,17622600.0,17649313.3,17679409.1,17708843.5,17734617.6,17762676.4,17781651.1,17803449.9,17829844.2,17857606.1,17884777.4,17931771.6,17957844.1,17999910.8,18047812.2,18078608.8,18104706.5,18130693.9,18166757.3,18209095.4,18267254.1,18307318.3,18341258.9,18373198.5,18416863.0,18456595.4,18517861.7,18559321.4,18603216.9,18651795.1,18685360.0,18733717.0,18791400.4,18837806.5,18884538.1,18920580.9,18976548.6,19035365.6,19099099.7,19162378.8,19217950.4,19267416.4,19321166.5,19406067.1,19507493.7,19594662.6,19675164.8,19773228.2,19892690.6,20012476.7,20156952.1,20345854.0,20594621.1,21037487.5],"abs_move_pct":[1.3182,1.6235,2.3033,2.2044,2.2158,2.0143,2.3492,2.6283,2.6488,2.8009,2.6126,2.4743,2.5102,2.498,2.4459,2.6897,3.0435,2.8436,2.7646,2.6494,2.6808,2.6001,2.5891,2.6928,2.7844,2.7208,2.8895,2.9042,2.9137,2.9492,3.0224,2.8976,2.9862,2.974,2.7821,2.8301,2.9325,3.1244,3.2381,3.3054,3.189,3.2777,3.2509,3.3799,3.3442,3.37,3.5003,3.4123,3.2995,3.2131,3.1175,2.9979,3.044,3.1243,3.13,3.2242,3.2473,3.2942,3.2413,3.2548,3.263,3.3604,3.5177,3.4543,3.3795,3.4796,3.5493,3.4186,3.4748,3.5273,3.481,3.6277,3.4306,3.4918,3.5359,3.6933,3.7026,3.5461,3.5802,3.5369,3.5935,3.6708,3.707,3.6591,3.661,3.6614,3.5934,3.6177,3.5539,3.5703,3.6795,3.7017,3.5552,3.5781,3.5027,3.3902,3.4493,3.4687,3.5285,3.4656,3.3862,3.3224,3.49,3.5126,3.5589,3.7268,3.8187,4.0605,3.9645,3.9861,3.9631,4.0632,4.0602,4.1299,4.1724,4.0707,4.0341,4.0906,3.9919,3.9978,3.8784,3.912,4.0224,3.931,4.0048,4.078,4.0992,4.2048,4.2963,4.3072,4.2739,4.309,4.3317,4.3207,4.4005,4.5222,4.5149,4.5328,4.5567,4.454,4.5465,4.5332,4.557,4.554,4.5716,4.5697,4.6147,4.5937,4.7237,4.7449,4.7063,4.5871,4.649,4.6883,4.7317,4.6918,4.7681,4.7399,4.7503,4.8324,4.8548,4.7433,4.7201,4.752,4.7791,4.7839,4.7622,4.8131,4.9418,4.9166,4.9453,4.9852,5.0465,5.0704,5.0451,4.9466,4.8825,4.866,4.812,4.7208,4.7547,4.744,4.7665,4.7048,4.6671,4.6325,4.6227,4.6745,4.6466,4.6821,4.7391,4.7086,4.6677,4.6364,4.7617,4.899,4.9152,4.8743,4.9226,4.9677,4.8982,4.8671,4.7243,4.7165,4.7306,4.7915,4.7564,4.6614,4.6238,4.6195,4.6925,4.6458,4.6322,4.7631,4.7727,4.8492,4.8958,4.9027,4.9212,4.8744,4.9986,5.0089,4.9606,4.9357,4.9335,4.9743,4.8791,4.884,4.9354,4.9053,4.8774,4.9277,5.0028,4.9916,5.0263,4.9395,4.9602,4.9641,4.9094,4.8958,4.9616,5.0018,4.9749,4.9344,4.9704,4.9644,5.0154,4.9851,4.9805,5.0227,5.0395,5.0298,5.0007,5.0325,5.0283,4.9229,4.9669,4.8951,4.8647,4.8758,4.8907,4.8782,4.9054,4.8334,4.8284,4.7902,4.8244,4.7765,4.7468,4.7464,4.7005,4.6873,4.7535,4.6617,4.5435,4.5001,4.497,4.5184,4.5019,4.5498,4.5562,4.5379,4.5275,4.5654,4.5662,4.5894,4.5925,4.5919,4.5857,4.4792,4.3967,4.426,4.4779,4.4029,4.4397,4.4199,4.4578,4.355,4.3105,4.4107,4.4411,4.4325,4.4329,4.5011,4.4787,4.4101,4.4418,4.5548,4.5945,4.6327,4.6017,4.6006,4.6242,4.5426,4.4957,4.5098,4.4753,4.4418,4.4254,4.3933,4.3818,4.3592,4.3238,4.2615,4.2695,4.3676,4.2702,4.2673,4.2933,4.313,4.2815,4.3768,4.4342,4.4926,4.541,4.5556,4.6398,4.5919,4.6246,4.6283,4.6108,4.5958,4.5938,4.6232,4.6325,4.621,4.6216,4.6192,4.6824,4.72,4.6807,4.6894,4.6407,4.6503,4.6858,4.6257,4.5286,4.5091,4.4934,4.5107,4.4742,4.552,4.5859,4.5507,4.5108,4.5143,4.5133,4.4603,4.502,4.5465,4.5855,4.5163,4.6396,4.5978,4.5547,4.4488,4.5034,4.605,4.529,4.5754,4.6487,4.6108,4.6653,4.6197,4.6418,4.5561,4.5999,4.628,4.6149,4.682],"open5_vol":1307817.5,"days":14,"atr14":1.0006071428571428,"adv14":22960635,"avg_range_pct14":9.958,"prev_close":9.96,"prev_high":10.62,"prev_low":9.91,"high_20d":11.51,"ref_5d_high":11.51,"ref_5d_low":9.91,"ref_5d_avg_high":10.936,"ref_5d_avg_low":10.182,"ref_5d_avg_range":0.754,"sr14":{"levels":[{"lo":7.615,"hi":7.84,"mid":7.7275,"touches":2,"last_touch_days_ago":11},{"lo":8.95,"hi":9.07,"mid":9.01,"touches":2,"last_touch_days_ago":9},{"lo":9.375,"hi":9.61,"mid":9.4925,"touches":2,"last_touch_days_ago":7},{"lo":9.66,"hi":9.91,"mid":9.805,"touches":3,"last_touch_days_ago":0},{"lo":9.98,"hi":10.09,"mid":10.035,"touches":2,"last_touch_days_ago":3},{"lo":10.3104,"hi":10.39,"mid":10.3429,"touches":4,"last_touch_days_ago":1},{"lo":10.6,"hi":10.795,"mid":10.703,"touches":5,"last_touch_days_ago":0},{"lo":10.88,"hi":10.93,"mid":10.905,"touches":2,"last_touch_days_ago":1},{"lo":11.15,"hi":11.205,"mid":11.1775,"touches":2,"last_touch_days_ago":5}],"high":11.51,"low":7.23,"atr":1.0006,"sessions":14,"tol":0.2502}}