{"symbol":"RKT","for_date":"2025-07-18","built":"2026-09-30T17:47:49-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[148303.1,73027.0,62666.5,69783.9,70693.7,88378.1,51557.6,37446.9,51899.0,38886.3,65961.3,55167.9,33638.7,50899.4,63882.4,46458.1,39544.8,48087.7,53264.4,45882.0,56280.1,47590.4,72624.1,64892.1,41661.1,39425.3,47500.5,64765.6,50359.3,54486.4,64500.1,68950.4,44986.1,69413.4,35992.6,66900.4,59739.5,32390.1,149817.1,82206.1,76405.9,82625.4,69869.4,61110.9,42721.3,51479.0,34711.9,37979.8,49975.0,34968.7,30767.1,74930.1,51207.4,51915.8,45630.9,46919.0,37304.9,42101.4,47241.3,83783.4,43463.0,33619.9,66203.4,47310.3,38911.7,52642.2,59905.6,36978.7,28717.1,35602.5,32548.1,33875.9,32214.7,31161.4,28159.1,26603.4,37907.0,31340.1,56282.1,45164.2,25886.6,44985.6,54762.6,52197.6,32338.7,24296.7,27067.9,26176.4,28096.1,18225.6,25789.0,37210.6,30893.9,22488.2,33632.1,23402.4,22534.6,18740.4,28561.9,21564.4,21880.6,31470.3,37681.4,21654.8,28069.1,23971.6,35144.9,34674.3,27738.2,45470.0,42579.4,29772.0,25609.8,34009.5,31017.1,18643.0,26425.4,30626.1,24036.4,35128.0,45645.9,27694.9,27427.1,50965.2,37573.9,128094.6,38986.7,22558.4,29230.2,38784.6,30235.3,34861.5,27672.5,25254.5,23472.9,44982.9,33412.1,16886.2,15964.9,27649.5,27466.1,43889.8,55650.9,33899.6,39282.9,30774.8,30575.1,28755.5,16800.7,24835.1,21581.4,27423.0,15071.0,29014.7,19554.0,26677.3,20932.2,42723.7,19489.4,17661.8,21796.7,31536.7,16033.4,17283.1,31173.2,22965.7,30254.1,32471.9,19122.8,28257.6,21087.1,36734.0,25317.3,20735.6,24306.9,17855.1,15105.9,25917.9,19525.4,24953.9,20482.6,17796.3,13605.1,15897.9,25266.3,19683.5,34145.0,25449.1,20469.9,14763.6,16929.2,15370.6,33744.3,30248.1,23760.6,58223.3,37901.5,34370.7,37667.4,30034.1,38328.9,38532.7,28042.0,18126.5,35022.1,27100.9,21554.8,36780.1,27436.7,23444.3,52111.5,26424.6,24500.4,16282.9,16485.7,19676.1,23005.4,15146.6,12901.4,30515.4,22757.1,9896.4,15524.4,18342.4,17501.4,15929.4,25336.6,21082.0,12815.6,9106.1,29503.5,27150.1,15441.9,8562.3,18952.7,23199.6,22007.8,16592.2,24063.1,40377.1,30409.4,15110.0,19442.5,12118.4,23580.9,19760.8,47924.9,7710.4,18920.0,34901.6,28278.1,20890.4,23799.9,16959.6,18538.8,28680.9,21035.7,23002.3,20096.1,25982.4,20302.9,29096.3,16582.7,17637.1,17378.6,19683.4,15066.3,33468.6,20774.0,14334.8,23292.8,19912.6,25944.8,27555.4,15107.1,14515.8,9600.4,13342.4,15948.9,24148.1,27337.1,16018.4,17010.2,20850.3,36754.6,26813.4,22219.3,10811.5,19070.2,26217.6,18424.2,16848.3,20396.8,18905.5,21709.1,39147.1,27174.9,28898.0,21852.4,36104.6,22022.4,21389.5,21696.9,13797.9,17240.9,28045.6,33443.6,37500.3,30841.8,29651.7,16464.3,27653.6,18647.3,16308.9,14519.5,27026.5,20069.1,12096.6,23484.7,66145.3,16150.1,29139.1,28726.1,14747.2,38409.4,21654.7,18888.6,22816.0,19935.4,40947.0,22323.7,22448.0,17414.1,29244.6,21940.6,19433.5,16653.6,16234.3,23470.9,21784.9,18665.6,27519.9,18470.4,18780.4,32127.5,28015.9,27413.3,28137.9,33535.0,18625.3,22158.8,33481.9,23951.3,26155.2,27730.4,29147.8,41290.0,36893.4,41122.6,32002.9,38168.6,29747.9,23773.3,28097.1,29812.6,58811.5,49313.2,40924.9,33282.1,36639.9,40972.3,37806.6,49097.4,43083.6,55900.6,63638.2,46131.4,43201.2,54261.5,65665.2,106539.0,75138.4,64024.1,103320.3,119120.7,157325.8,145409.4,144445.1,296967.1,399641.4],"cum_vol":[148303.1,221330.1,283996.6,353780.5,424474.2,512852.4,564409.9,601856.9,653755.9,692642.1,758603.4,813771.3,847410.0,898309.4,962191.8,1008649.9,1048194.6,1096282.4,1149546.8,1195428.8,1251708.9,1299299.3,1371923.4,1436815.5,1478476.6,1517901.9,1565402.4,1630168.1,1680527.4,1735013.8,1799513.9,1868464.3,1913450.4,1982863.8,2018856.4,2085756.8,2145496.3,2177886.4,2327703.6,2409909.6,2486315.6,2568941.0,2638810.4,2699921.3,2742642.6,2794121.6,2828833.5,2866813.3,2916788.3,2951757.0,2982524.1,3057454.2,3108661.6,3160577.4,3206208.3,3253127.3,3290432.1,3332533.5,3379774.8,3463558.2,3507021.2,3540641.1,3606844.4,3654154.7,3693066.4,3745708.6,3805614.3,3842593.0,3871310.1,3906912.6,3939460.7,3973336.6,4005551.3,4036712.7,4064871.9,4091475.2,4129382.2,4160722.3,4217004.4,4262168.6,4288055.2,4333040.9,4387803.4,4440001.0,4472339.7,4496636.4,4523704.4,4549880.8,4577976.9,4596202.4,4621991.4,4659202.1,4690095.9,4712584.1,4746216.2,4769618.6,4792153.1,4810893.6,4839455.5,4861019.9,4882900.6,4914370.9,4952052.2,4973707.0,5001776.1,5025747.8,5060892.6,5095566.9,5123305.1,5168775.1,5211354.5,5241126.5,5266736.3,5300745.8,5331762.9,5350405.9,5376831.3,5407457.4,5431493.9,5466621.9,5512267.7,5539962.6,5567389.8,5618355.0,5655928.9,5784023.4,5823010.1,5845568.5,5874798.7,5913583.3,5943818.6,5978680.1,6006352.6,6031607.1,6055079.9,6100062.8,6133474.9,6150361.1,6166326.0,6193975.5,6221441.6,6265331.4,6320982.3,6354881.9,6394164.8,6424939.6,6455514.6,6484270.1,6501070.9,6525906.0,6547487.4,6574910.4,6589981.4,6618996.1,6638550.1,6665227.4,6686159.6,6728883.3,6748372.6,6766034.4,6787831.1,6819367.9,6835401.2,6852684.3,6883857.5,6906823.2,6937077.3,6969549.2,6988672.0,7016929.6,7038016.6,7074750.6,7100067.9,7120803.5,7145110.4,7162965.5,7178071.4,7203989.3,7223514.7,7248468.6,7268951.2,7286747.5,7300352.6,7316250.4,7341516.7,7361200.2,7395345.2,7420794.4,7441264.3,7456027.9,7472957.1,7488327.8,7522072.1,7552320.2,7576080.8,7634304.1,7672205.6,7706576.3,7744243.7,7774277.9,7812606.7,7851139.4,7879181.4,7897307.9,7932330.0,7959430.9,7980985.7,8017765.9,8045202.6,8068646.9,8120758.4,8147183.0,8171683.4,8187966.3,8204452.0,8224128.1,8247133.5,8262280.1,8275181.5,8305696.9,8328454.0,8338350.4,8353874.9,8372217.3,8389718.7,8405648.1,8430984.6,8452066.6,8464882.2,8473988.3,8503491.8,8530641.9,8546083.8,8554646.1,8573598.8,8596798.4,8618806.1,8635398.4,8659461.4,8699838.5,8730247.9,8745357.9,8764800.4,8776918.8,8800499.6,8820260.4,8868185.3,8875895.6,8894815.6,8929717.2,8957995.4,8978885.7,9002685.6,9019645.2,9038184.0,9066864.9,9087900.6,9110902.9,9130999.0,9156981.4,9177284.3,9206380.6,9222963.3,9240600.4,9257979.0,9277662.4,9292728.7,9326197.3,9346971.3,9361306.1,9384598.9,9404511.4,9430456.2,9458011.6,9473118.7,9487634.5,9497234.9,9510577.2,9526526.1,9550674.3,9578011.4,9594029.8,9611040.0,9631890.3,9668644.9,9695458.2,9717677.5,9728489.0,9747559.2,9773776.8,9792201.0,9809049.3,9829446.1,9848351.6,9870060.7,9909207.8,9936382.7,9965280.7,9987133.1,10023237.7,10045260.1,10066649.6,10088346.5,10102144.4,10119385.3,10147430.9,10180874.5,10218374.8,10249216.6,10278868.3,10295332.6,10322986.1,10341633.4,10357942.4,10372461.9,10399488.4,10419557.4,10431654.0,10455138.7,10521284.0,10537434.1,10566573.2,10595299.4,10610046.6,10648455.9,10670110.6,10688999.3,10711815.3,10731750.7,10772697.7,10795021.4,10817469.4,10834883.5,10864128.1,10886068.8,10905502.3,10922155.9,10938390.1,10961861.0,10983645.9,11002311.4,11029831.3,11048301.7,11067082.1,11099209.6,11127225.4,11154638.7,11182776.6,11216311.6,11234936.9,11257095.7,11290577.6,11314528.9,11340684.1,11368414.4,11397562.2,11438852.2,11475745.6,11516868.3,11548871.1,11587039.7,11616787.6,11640560.9,11668658.0,11698470.6,11757282.1,11806595.4,11847520.2,11880802.4,11917442.2,11958414.5,11996221.1,12045318.6,12088402.1,12144302.7,12207940.9,12254072.3,12297273.5,12351535.0,12417200.2,12523739.2,12598877.6,12662901.6,12766221.9,12885342.6,13042668.4,13188077.8,13332522.9,13629490.1,14029131.5],"abs_move_pct":[0.4385,0.5741,0.6482,0.8068,0.9649,1.0105,1.0404,1.0633,1.0317,1.0781,1.1631,1.1257,1.1048,1.166,1.1887,1.3079,1.2891,1.2695,1.2465,1.2755,1.3092,1.3351,1.3347,1.2806,1.2971,1.3216,1.3007,1.3015,1.2591,1.2426,1.2331,1.2632,1.1848,1.2354,1.1574,1.1882,1.0759,0.9998,1.0271,0.9995,0.9924,1.0248,1.0123,1.0419,1.0075,1.0303,1.0682,1.091,1.1098,1.0827,1.1358,1.2133,1.1794,1.1081,1.1406,1.1485,1.1899,1.1673,1.2071,1.219,1.2283,1.2465,1.2253,1.2234,1.2987,1.2873,1.3201,1.3461,1.3379,1.2923,1.2742,1.281,1.2836,1.3033,1.3202,1.3364,1.332,1.3027,1.2849,1.2705,1.3365,1.3513,1.3908,1.4362,1.4246,1.3536,1.3791,1.3805,1.3267,1.3189,1.3374,1.33,1.3345,1.3625,1.345,1.3283,1.3508,1.3319,1.321,1.3411,1.3356,1.3764,1.3935,1.3827,1.3918,1.3729,1.3937,1.418,1.4057,1.4118,1.5064,1.5702,1.574,1.567,1.5678,1.5982,1.6416,1.6214,1.6378,1.6386,1.653,1.6178,1.6513,1.6681,1.7186,1.7391,1.7166,1.7075,1.7225,1.7576,1.7276,1.7522,1.7249,1.7167,1.7177,1.708,1.6967,1.6507,1.6156,1.5851,1.5935,1.6118,1.616,1.6553,1.6988,1.6625,1.6633,1.6588,1.6537,1.6649,1.6395,1.6535,1.6874,1.7063,1.6604,1.6146,1.5965,1.5889,1.5942,1.6169,1.5817,1.604,1.5531,1.5566,1.5765,1.5846,1.5767,1.5488,1.5558,1.5739,1.5915,1.6084,1.6551,1.609,1.5864,1.5755,1.6083,1.5386,1.5592,1.5774,1.5847,1.5483,1.5482,1.5343,1.5439,1.5689,1.5719,1.6092,1.618,1.5687,1.5918,1.5889,1.599,1.5933,1.5971,1.5396,1.5313,1.5202,1.5132,1.5143,1.5198,1.5019,1.51,1.4942,1.5344,1.5311,1.5186,1.4949,1.4848,1.46,1.4617,1.4392,1.452,1.4469,1.4853,1.396,1.3987,1.3984,1.4072,1.3982,1.3698,1.3587,1.368,1.3914,1.4161,1.4293,1.4189,1.4275,1.4424,1.4442,1.4317,1.3919,1.4173,1.4067,1.4101,1.4662,1.452,1.4749,1.5024,1.5203,1.5388,1.5302,1.5671,1.5847,1.5617,1.5627,1.5467,1.5539,1.5913,1.5884,1.5884,1.5582,1.501,1.4737,1.4295,1.4942,1.4934,1.476,1.525,1.5341,1.5281,1.5401,1.5785,1.5935,1.6236,1.6006,1.623,1.6113,1.6258,1.6379,1.6449,1.5982,1.6031,1.5878,1.6415,1.6756,1.6415,1.6309,1.6292,1.6253,1.6211,1.6136,1.5866,1.6228,1.6304,1.6075,1.6436,1.6356,1.6491,1.6757,1.678,1.7083,1.7127,1.6945,1.6395,1.6712,1.7027,1.7126,1.7122,1.743,1.7599,1.7621,1.7611,1.7955,1.8036,1.8278,1.8742,1.8908,1.8938,1.8924,1.8936,1.8987,1.9128,1.9062,1.8888,1.8776,1.8817,1.8894,1.89,1.8934,1.8912,1.8712,1.8736,1.8665,1.866,1.8581,1.8148,1.8249,1.8095,1.783,1.7684,1.756,1.7208,1.7174,1.6812,1.6799,1.667,1.6826,1.6734,1.6985,1.705,1.6726,1.7249,1.7211,1.734,1.7343,1.7563,1.7289,1.7317,1.742,1.7575,1.7159,1.7331,1.7876,1.7959,1.7875,1.7809,1.8265,1.7909,1.7962,1.8237,1.7953,1.7662,1.75,1.735,1.7411,1.7576,1.7311,1.7304,1.7138,1.7247,1.7202,1.7217,1.7047,1.711,1.6663,1.6175,1.6315,1.6472,1.6161,1.617,1.6008,1.5801,1.6136,1.5869,1.6518,1.645,1.6392,1.6447,1.6451],"open5_vol":424474.2,"days":14,"atr14":0.5806785714285713,"adv14":15779766,"avg_range_pct14":4.007,"prev_close":13.78,"prev_high":14.035,"prev_low":13.53,"high_20d":15.18,"ref_5d_high":14.115,"ref_5d_low":13.1801,"ref_5d_avg_high":13.914,"ref_5d_avg_low":13.36,"ref_5d_avg_range":0.554,"sr14":{"levels":[{"lo":13.1801,"hi":13.24,"mid":13.2067,"touches":3,"last_touch_days_ago":1},{"lo":13.375,"hi":13.515,"mid":13.45,"touches":4,"last_touch_days_ago":3},{"lo":13.53,"hi":13.64,"mid":13.585,"touches":2,"last_touch_days_ago":0},{"lo":13.75,"hi":13.78,"mid":13.765,"touches":2,"last_touch_days_ago":4},{"lo":13.91,"hi":14.05,"mid":13.9917,"touches":6,"last_touch_days_ago":0},{"lo":14.075,"hi":14.205,"mid":14.1371,"touches":5,"last_touch_days_ago":2},{"lo":14.405,"hi":14.485,"mid":14.4488,"touches":4,"last_touch_days_ago":9}],"high":15.18,"low":13.1801,"atr":0.5807,"sessions":14,"tol":0.1452}}