{"symbol":"RIOT","for_date":"2025-07-18","built":"2026-09-30T17:47:49-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[547226.9,304311.4,308368.4,225346.4,197516.0,206845.2,205552.6,209089.6,231332.4,177841.6,174754.6,147307.6,172475.9,132596.3,128984.9,151587.8,152674.4,141337.2,138763.9,149468.8,146534.8,139031.4,116683.6,105514.3,124361.4,98331.2,121307.3,106363.0,139103.1,118365.9,161902.4,114606.9,121630.2,99478.9,100020.8,107216.6,108485.7,89042.3,141168.1,126769.9,197134.5,118153.1,110120.7,96971.6,108990.1,112767.9,112849.4,106329.9,95246.0,113691.6,91364.2,108373.8,115137.1,113546.6,114120.9,100490.4,115006.7,73963.6,136276.6,97879.2,116200.4,121629.1,102179.3,103832.8,122447.0,170554.0,126147.4,112227.1,117615.4,80030.0,94543.7,97931.7,83298.4,76322.4,102288.2,87697.0,88003.6,94328.6,87570.4,76940.1,77422.3,103658.6,101587.5,73451.6,102782.5,124774.1,131935.2,81866.4,71196.1,99175.2,111181.6,89981.8,86528.8,98079.9,100883.0,92344.0,81718.1,102339.9,76302.8,83733.2,90654.1,112068.8,84222.1,104878.8,98089.5,91994.4,112932.5,83483.2,98221.4,81125.9,92620.7,84559.7,85778.1,99213.6,101116.9,85821.4,88905.6,86485.2,91699.1,94341.0,99521.4,74262.4,85081.9,83331.9,87615.3,89079.9,112108.7,86708.6,62593.9,72293.5,83965.6,126101.1,87107.6,92647.0,81314.4,94340.8,75338.9,87495.9,69545.4,55483.9,76843.6,94917.0,81255.9,84951.1,70837.6,81614.6,73903.0,67561.9,70706.6,60860.6,79917.9,76901.2,95932.4,83789.0,74926.1,58231.0,71460.2,94835.4,88889.9,90721.6,87398.9,86556.0,112300.9,83162.6,75732.7,102780.5,64067.6,86403.9,66685.2,65547.9,66708.4,68583.9,118671.9,69074.6,75041.6,73916.8,99048.0,103908.6,79116.8,58703.0,79749.3,90761.4,82637.6,76701.6,76783.7,93542.9,111216.3,81761.7,70228.1,87619.9,75009.8,92765.5,90989.7,71261.8,70781.0,79380.0,71080.2,60469.9,71543.4,113027.2,80549.1,74665.6,74397.7,86450.0,99520.4,84263.3,99411.4,72424.8,76900.9,102373.4,131912.8,73777.5,90155.1,69978.4,65678.3,56967.4,56444.0,57474.9,71019.9,60517.1,42570.1,58218.5,40974.6,48255.6,61267.9,51057.9,67210.6,52068.8,51437.8,79404.5,55382.5,62955.6,47539.9,54829.8,41607.0,55646.5,52046.5,78609.6,59076.6,46105.1,54466.0,59334.6,65680.3,45931.5,44773.3,46133.5,59847.6,64455.6,58706.9,48439.7,46006.9,56326.6,51834.2,58711.5,47796.3,52240.5,67875.4,53475.1,46420.6,51674.1,48879.1,46123.9,42596.3,51961.7,50931.5,56039.9,47195.6,59693.3,55671.4,61492.8,41959.4,60252.6,53313.4,59374.4,45382.9,52883.4,74126.6,110064.6,83474.4,72268.5,92517.6,54246.5,52935.5,62592.0,57164.1,54318.2,56687.6,66819.0,52378.1,57790.0,74366.0,82028.1,50409.7,43543.6,46600.6,45665.5,66791.4,43619.6,44265.8,51352.1,67167.4,48952.0,66506.4,62403.1,48295.4,46148.1,82136.7,67208.1,56860.7,44342.3,71348.6,47239.0,67561.4,58876.9,47259.4,60912.4,64062.6,70164.7,50794.6,66304.1,59556.1,59507.3,68927.3,51031.9,55415.4,46039.4,55392.9,72115.3,58550.5,69259.0,64108.6,100961.5,67616.4,84724.3,78570.5,73239.4,83905.6,84513.5,81435.3,105484.2,76584.7,66939.5,64791.4,71011.7,83506.5,73533.2,82545.1,77336.9,48616.1,72761.4,63413.1,74611.9,71381.1,67961.2,60732.9,61605.9,72483.9,73154.5,62076.4,84494.6,114469.8,92353.4,108842.6,94913.2,69006.2,95871.4,77331.9,80294.1,94612.8,83912.9,102342.0,123802.8,103495.3,88324.5,109180.9,97616.1,93085.3,103615.6,88100.1,102829.5,192356.5,161971.6,135255.4,136893.9,186120.1,229091.8,173401.1,198757.1,252584.3,433414.2],"cum_vol":[547226.9,851538.3,1159906.7,1385253.1,1582769.1,1789614.3,1995166.9,2204256.5,2435588.9,2613430.6,2788185.2,2935492.8,3107968.6,3240564.9,3369549.8,3521137.6,3673811.9,3815149.1,3953913.1,4103381.9,4249916.6,4388948.1,4505631.7,4611146.0,4735507.4,4833838.6,4955145.9,5061508.9,5200612.0,5318977.9,5480880.3,5595487.2,5717117.4,5816596.3,5916617.1,6023833.7,6132319.4,6221361.7,6362529.8,6489299.6,6686434.1,6804587.2,6914707.9,7011679.6,7120669.7,7233437.6,7346287.0,7452616.9,7547862.9,7661554.4,7752918.6,7861292.4,7976429.5,8089976.1,8204097.0,8304587.4,8419594.1,8493557.7,8629834.4,8727713.6,8843913.9,8965543.0,9067722.3,9171555.1,9294002.1,9464556.1,9590703.5,9702930.6,9820546.1,9900576.1,9995119.8,10093051.5,10176349.9,10252672.2,10354960.4,10442657.4,10530661.0,10624989.6,10712560.0,10789500.1,10866922.4,10970580.9,11072168.4,11145620.1,11248402.6,11373176.7,11505111.9,11586978.4,11658174.4,11757349.6,11868531.3,11958513.1,12045041.9,12143121.8,12244004.8,12336348.8,12418066.9,12520406.8,12596709.6,12680442.8,12771096.9,12883165.6,12967387.7,13072266.5,13170356.0,13262350.4,13375282.9,13458766.1,13556987.5,13638113.4,13730734.1,13815293.9,13901071.9,14000285.5,14101402.4,14187223.8,14276129.4,14362614.6,14454313.8,14548654.8,14648176.1,14722438.6,14807520.4,14890852.3,14978467.6,15067547.5,15179656.2,15266364.9,15328958.7,15401252.2,15485217.8,15611318.9,15698426.6,15791073.6,15872387.9,15966728.7,16042067.6,16129563.5,16199108.9,16254592.9,16331436.4,16426353.4,16507609.3,16592560.4,16663398.0,16745012.6,16818915.6,16886477.6,16957184.1,17018044.7,17097962.6,17174863.9,17270796.2,17354585.2,17429511.3,17487742.3,17559202.5,17654037.9,17742927.9,17833649.5,17921048.4,18007604.4,18119905.4,18203068.0,18278800.7,18381581.2,18445648.8,18532052.6,18598737.9,18664285.8,18730994.1,18799578.0,18918249.9,18987324.5,19062366.1,19136282.9,19235330.9,19339239.4,19418356.2,19477059.2,19556808.5,19647569.9,19730207.6,19806909.1,19883692.9,19977235.7,20088452.0,20170213.7,20240441.8,20328061.7,20403071.5,20495837.0,20586826.7,20658088.5,20728869.5,20808249.5,20879329.7,20939799.6,21011343.0,21124370.2,21204919.3,21279584.9,21353982.6,21440432.6,21539952.9,21624216.2,21723627.6,21796052.4,21872953.2,21975326.6,22107239.4,22181016.9,22271172.0,22341150.4,22406828.7,22463796.1,22520240.1,22577714.9,22648734.9,22709252.0,22751822.1,22810040.6,22851015.1,22899270.8,22960538.7,23011596.6,23078807.1,23130875.9,23182313.7,23261718.2,23317100.7,23380056.4,23427596.3,23482426.1,23524033.1,23579679.6,23631726.1,23710335.7,23769412.3,23815517.4,23869983.4,23929318.1,23994998.4,24040929.9,24085703.1,24131836.6,24191684.3,24256139.9,24314846.8,24363286.5,24409293.4,24465620.0,24517454.2,24576165.7,24623962.0,24676202.5,24744077.9,24797553.1,24843973.7,24895647.9,24944527.0,24990650.9,25033247.2,25085208.9,25136140.4,25192180.3,25239375.9,25299069.2,25354740.6,25416233.4,25458192.7,25518445.4,25571758.8,25631133.2,25676516.1,25729399.5,25803526.1,25913590.7,25997065.1,26069333.6,26161851.1,26216097.6,26269033.1,26331625.1,26388789.3,26443107.5,26499795.1,26566614.1,26618992.2,26676782.2,26751148.2,26833176.3,26883586.0,26927129.6,26973730.2,27019395.7,27086187.1,27129806.7,27174072.5,27225424.6,27292591.9,27341543.9,27408050.4,27470453.5,27518748.9,27564897.1,27647033.8,27714241.9,27771102.6,27815444.9,27886793.4,27934032.4,28001593.9,28060470.7,28107730.1,28168642.5,28232705.1,28302869.8,28353664.4,28419968.6,28479524.7,28539032.0,28607959.3,28658991.1,28714406.6,28760446.0,28815838.9,28887954.1,28946504.6,29015763.6,29079872.3,29180833.8,29248450.2,29333174.5,29411745.0,29484984.4,29568890.0,29653403.5,29734838.8,29840323.0,29916907.7,29983847.2,30048638.6,30119650.3,30203156.8,30276690.0,30359235.1,30436572.0,30485188.1,30557949.6,30621362.6,30695974.5,30767355.6,30835316.9,30896049.8,30957655.6,31030139.5,31103294.0,31165370.4,31249864.9,31364334.7,31456688.1,31565530.7,31660443.9,31729450.1,31825321.6,31902653.5,31982947.6,32077560.4,32161473.2,32263815.2,32387618.0,32491113.3,32579437.8,32688618.7,32786234.8,32879320.1,32982935.7,33071035.9,33173865.4,33366221.9,33528193.5,33663448.9,33800342.8,33986462.9,34215554.7,34388955.8,34587712.9,34840297.1,35273711.4],"abs_move_pct":[0.6451,0.8156,1.1946,1.3834,1.4447,1.5377,1.5885,1.6989,1.8944,1.9037,1.9479,1.7773,1.7206,1.6367,1.6531,1.822,1.753,1.6727,1.7966,1.6219,1.6458,1.7975,1.8866,1.8907,1.7766,1.8467,1.8717,1.7624,1.7561,1.6852,1.8281,1.8814,1.9609,1.8434,1.9518,1.9534,2.0138,2.0322,2.0562,2.1776,2.1644,2.0746,2.072,2.1732,2.1045,2.1535,2.2252,2.1871,2.2341,2.21,2.2305,2.2038,2.1992,2.0738,2.1354,2.1681,2.2025,2.1145,2.1235,2.0806,2.0869,1.9845,2.0395,2.0454,2.1107,2.1038,2.0462,2.1071,2.0604,1.9583,1.9558,1.9544,1.9569,1.9589,2.0064,1.9723,1.992,2.0344,2.0996,2.0005,2.1023,2.1145,2.0691,2.0634,2.0105,2.0419,2.097,2.0576,2.0962,2.1065,2.2053,2.1933,2.1743,2.0539,2.0103,2.0831,2.0834,2.0595,2.0166,2.0353,2.0598,2.1629,2.153,2.1894,2.1626,2.1579,2.1885,2.2301,2.2397,2.2756,2.3345,2.205,2.2413,2.28,2.2899,2.3325,2.2901,2.3389,2.2736,2.3214,2.2801,2.2996,2.3433,2.4119,2.3849,2.3479,2.2752,2.2745,2.2176,2.2585,2.2869,2.2631,2.2937,2.2892,2.3071,2.3521,2.2263,2.2713,2.2058,2.2303,2.2544,2.3297,2.2964,2.3182,2.3432,2.4569,2.495,2.4477,2.4952,2.4372,2.3979,2.3157,2.2745,2.3299,2.3411,2.3843,2.4667,2.3676,2.3802,2.4263,2.3831,2.4551,2.4604,2.441,2.4643,2.4712,2.4387,2.4382,2.4376,2.4907,2.5135,2.494,2.5547,2.4386,2.444,2.4026,2.4449,2.4376,2.4224,2.4316,2.4189,2.4382,2.4908,2.4408,2.4178,2.5005,2.5516,2.5093,2.533,2.5217,2.5676,2.5881,2.5952,2.5958,2.605,2.6166,2.5607,2.5492,2.572,2.5224,2.5514,2.5052,2.4947,2.5316,2.5241,2.4893,2.5123,2.5282,2.4843,2.4844,2.4735,2.4038,2.2656,2.2923,2.2976,2.2936,2.2654,2.2545,2.2717,2.2591,2.2665,2.3248,2.3605,2.3406,2.3347,2.3433,2.3901,2.3651,2.4016,2.3806,2.3844,2.4053,2.4,2.387,2.3751,2.3529,2.3894,2.3214,2.2999,2.2923,2.298,2.2457,2.1894,2.1743,2.2364,2.2445,2.2013,2.1899,2.2093,2.2018,2.2166,2.2112,2.2317,2.2623,2.26,2.2646,2.2743,2.272,2.2933,2.2883,2.3735,2.3579,2.3563,2.3687,2.3632,2.3827,2.4326,2.3985,2.3798,2.3929,2.3693,2.4035,2.3948,2.3899,2.4009,2.436,2.514,2.4977,2.519,2.5164,2.4592,2.4347,2.4243,2.4415,2.3833,2.4212,2.3943,2.3896,2.4694,2.4772,2.5301,2.6183,2.5924,2.5621,2.5735,2.5395,2.57,2.6241,2.6473,2.658,2.6522,2.6796,2.6515,2.6409,2.6388,2.6748,2.7349,2.7323,2.7467,2.7664,2.789,2.8211,2.8259,2.8084,2.7976,2.7339,2.6916,2.6927,2.7071,2.7699,2.715,2.7017,2.6877,2.6726,2.7438,2.7762,2.7932,2.7921,2.7858,2.7975,2.7901,2.7977,2.7749,2.8228,2.8636,2.8115,2.883,2.823,2.8041,2.7574,2.8117,2.7752,2.7564,2.753,2.7007,2.7491,2.7424,2.6553,2.6792,2.7193,2.6775,2.724,2.7056,2.7766,2.8018,2.8167,2.8062,2.7465,2.7048,2.6925,2.6638,2.6587,2.5962,2.6196,2.6589,2.683,2.6748,2.6466,2.658,2.6647,2.6508,2.7818,2.746,2.7656,2.7305,2.7455,2.7322,2.7845,2.8043,2.7659,2.7346,2.671,2.6476,2.6656,2.6872,2.6238,2.6842,2.6639,2.6397,2.6984],"open5_vol":1582769.1,"days":14,"atr14":0.8410714285714285,"adv14":37633206,"avg_range_pct14":6.593,"prev_close":13.33,"prev_high":13.48,"prev_low":12.33,"high_20d":13.65,"ref_5d_high":13.65,"ref_5d_low":11.9,"ref_5d_avg_high":13.088,"ref_5d_avg_low":12.254,"ref_5d_avg_range":0.834,"sr14":{"levels":[{"lo":10.9,"hi":11.03,"mid":10.9533,"touches":3,"last_touch_days_ago":8},{"lo":11.41,"hi":11.61,"mid":11.5,"touches":5,"last_touch_days_ago":6},{"lo":11.88,"hi":12.045,"mid":11.956,"touches":5,"last_touch_days_ago":2},{"lo":12.26,"hi":12.44,"mid":12.3336,"touches":7,"last_touch_days_ago":0},{"lo":12.73,"hi":12.875,"mid":12.7917,"touches":3,"last_touch_days_ago":1},{"lo":13.48,"hi":13.65,"mid":13.565,"touches":2,"last_touch_days_ago":0}],"high":13.65,"low":10.28,"atr":0.8411,"sessions":14,"tol":0.2103}}