{"symbol":"RILY","for_date":"2025-07-18","built":"2026-09-30T17:47:48-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[20482.3,8749.9,7911.1,6654.6,6270.2,4277.3,7421.9,8460.7,6997.4,7255.6,5372.8,2615.1,3351.5,3350.7,1840.4,1775.8,3318.0,1932.7,5664.0,3162.7,6351.7,6913.1,3106.5,7871.1,8370.2,9742.0,2284.7,1192.0,1849.1,3589.4,5389.2,5194.6,5025.9,3432.8,6372.3,7175.5,6078.0,5097.1,5669.3,13576.1,3546.9,6800.4,7620.0,5715.0,10783.6,6294.5,5022.8,5277.5,6774.0,4787.7,5174.0,3900.4,6184.9,2801.6,2773.6,5834.3,1345.1,3326.0,3550.1,4190.7,3891.5,10200.5,2951.8,5391.2,3869.4,2242.1,2145.4,1367.4,3312.5,2894.9,2144.4,3383.7,3350.6,1592.1,2405.9,2874.4,8832.3,2506.0,2946.4,2442.4,3280.0,2484.4,3584.2,3277.1,3427.6,3041.1,5074.3,3557.8,3568.1,1628.0,2130.0,3915.2,3023.1,9035.1,4410.1,3379.6,3753.5,3042.1,1766.1,2568.9,1453.2,5198.7,2153.4,2249.1,3584.9,1177.1,1178.5,2576.5,1891.3,2155.7,1617.7,11744.4,4436.0,1553.4,1749.8,3971.8,3416.1,5049.1,1485.0,936.6,769.3,3663.4,1498.3,1325.1,1990.0,3828.5,1320.5,3007.5,1358.9,2667.6,2611.6,3382.6,1342.0,1015.1,2343.7,3146.4,1151.9,2183.6,2504.1,859.4,1547.4,1671.6,1453.1,1167.9,8624.6,2426.0,9451.9,4080.0,1747.0,9422.3,5574.9,3799.1,3267.8,1034.6,1608.9,1395.5,3799.1,9811.6,3805.9,4333.9,1693.2,1996.2,1984.4,2282.0,1919.7,4641.1,2763.1,3040.1,5433.1,3612.2,4078.0,1267.7,2331.5,4538.3,4519.8,1661.7,5960.8,1813.4,3716.4,2595.6,1036.9,1333.7,1046.4,2125.5,1534.9,1563.2,2105.3,1596.6,704.8,1554.0,2812.5,1648.6,4891.6,4404.2,4000.1,1241.1,3345.7,1058.4,2027.4,4449.3,1502.9,3171.8,3184.6,1585.9,2472.0,2846.0,2340.4,2015.5,1633.6,2233.6,5014.4,2916.8,1434.2,5558.9,1971.1,2074.0,1126.5,3668.2,893.6,3622.2,2099.6,3601.7,2237.5,2536.4,2665.2,4369.0,1642.6,2210.6,2297.8,848.7,2552.9,898.2,826.3,1603.1,1438.2,736.9,2701.3,730.5,977.5,614.3,984.1,1073.8,2042.8,1133.1,1076.1,3872.4,1223.4,1619.1,1320.2,1661.8,733.1,1932.8,983.4,557.1,2688.6,2816.6,1991.1,1432.1,1770.1,2828.9,1108.2,5929.8,3394.6,704.9,2705.4,3339.6,1861.1,2526.4,5660.6,1576.9,1715.9,612.9,778.2,2724.4,1689.9,11488.6,6097.0,1951.6,2568.0,2504.1,2677.1,2532.9,2590.2,1764.7,3756.6,1059.7,1701.3,1443.0,3095.9,1897.6,4359.1,1264.6,2676.3,1873.2,2347.2,2518.6,3270.7,4648.1,2690.6,1739.4,1932.9,1566.6,1472.1,1324.7,1508.4,1109.0,779.9,1198.8,1656.7,1759.9,2982.5,1544.3,1323.9,589.7,1914.8,2387.2,2849.4,1635.6,1090.8,1272.9,3850.9,5281.1,1383.1,4101.4,2978.4,4878.1,1702.9,4610.1,3582.7,2532.9,1734.6,4188.9,4732.4,4289.9,2211.5,4133.6,2726.4,4262.1,2209.1,890.3,2915.4,1700.6,2938.1,898.6,2520.9,3218.1,5048.1,964.0,3325.6,4893.4,2888.6,857.9,601.7,927.8,1592.3,2996.0,2292.4,3185.0,1310.3,1379.9,2499.6,1955.1,3213.1,1793.9,1758.7,5324.8,5543.7,1213.9,2045.9,1678.0,3591.3,5980.9,2365.4,3202.3,2014.6,3299.7,3174.6,3291.6,4495.8,8560.7,10562.1,6653.6,6641.2,9462.0,8278.1,7231.1,9357.4,13632.6,23714.2,32903.4],"cum_vol":[20482.3,29232.2,37143.4,43798.0,50068.2,54345.5,61767.4,70228.1,77225.5,84481.1,89853.9,92469.0,95820.5,99171.2,101011.6,102787.4,106105.4,108038.1,113702.1,116864.8,123216.5,130129.6,133236.1,141107.2,149477.4,159219.4,161504.1,162696.1,164545.3,168134.6,173523.9,178718.4,183744.3,187177.1,193549.4,200724.9,206802.9,211899.9,217569.2,231145.3,234692.1,241492.5,249112.5,254827.5,265611.1,271905.6,276928.4,282205.9,288979.9,293767.6,298941.6,302841.9,309026.8,311828.4,314602.0,320436.3,321781.4,325107.4,328657.5,332848.2,336739.7,346940.2,349892.0,355283.2,359152.6,361394.7,363540.1,364907.5,368220.0,371114.9,373259.3,376643.0,379993.6,381585.7,383991.6,386866.0,395698.3,398204.3,401150.7,403593.1,406873.1,409357.5,412941.7,416218.9,419646.4,422687.6,427761.9,431319.6,434887.7,436515.7,438645.7,442560.9,445584.0,454619.1,459029.3,462408.9,466162.4,469204.4,470970.6,473539.4,474992.6,480191.4,482344.8,484593.9,488178.8,489355.9,490534.4,493110.9,495002.2,497157.9,498775.6,510520.0,514956.0,516509.4,518259.2,522231.0,525647.1,530696.3,532181.3,533117.9,533887.2,537550.6,539048.9,540374.0,542364.0,546192.5,547513.0,550520.5,551879.4,554546.9,557158.6,560541.2,561883.2,562898.3,565242.0,568388.4,569540.3,571723.9,574228.1,575087.5,576634.9,578306.4,579759.5,580927.4,589552.0,591978.0,601429.9,605509.9,607256.9,616679.1,622254.1,626053.2,629321.0,630355.6,631964.5,633360.0,637159.1,646970.8,650776.6,655110.6,656803.8,658800.0,660784.4,663066.4,664986.1,669627.2,672390.4,675430.4,680863.6,684475.8,688553.8,689821.5,692153.0,696691.3,701211.1,702872.8,708833.6,710646.9,714363.4,716958.9,717995.8,719329.5,720375.9,722501.4,724036.3,725599.5,727704.8,729301.4,730006.1,731560.1,734372.6,736021.3,740912.9,745317.1,749317.1,750558.2,753903.9,754962.4,756989.7,761439.0,762941.9,766113.6,769298.2,770884.1,773356.1,776202.1,778542.6,780558.1,782191.6,784425.3,789439.6,792356.4,793790.6,799349.5,801320.6,803394.6,804521.1,808189.3,809082.9,812705.1,814804.8,818406.5,820644.0,823180.4,825845.6,830214.6,831857.3,834067.9,836365.6,837214.4,839767.2,840665.4,841491.7,843094.8,844533.0,845269.9,847971.1,848701.6,849679.1,850293.4,851277.6,852351.4,854394.1,855527.2,856603.4,860475.8,861699.2,863318.3,864638.5,866300.3,867033.4,868966.2,869949.6,870506.8,873195.4,876012.0,878003.1,879435.2,881205.4,884034.3,885142.5,891072.3,894466.9,895171.8,897877.2,901216.8,903077.9,905604.4,911264.9,912841.8,914557.6,915170.5,915948.7,918673.1,920363.0,931851.6,937948.6,939900.3,942468.3,944972.4,947649.5,950182.4,952772.6,954537.4,958293.9,959353.6,961054.9,962497.9,965593.8,967491.4,971850.5,973115.1,975791.4,977664.6,980011.8,982530.4,985801.1,990449.1,993139.7,994879.1,996811.9,998378.6,999850.7,1001175.4,1002683.9,1003792.9,1004572.8,1005771.6,1007428.3,1009188.2,1012170.7,1013715.0,1015038.9,1015628.6,1017543.4,1019930.6,1022780.0,1024415.6,1025506.4,1026779.3,1030630.2,1035911.3,1037294.4,1041395.7,1044374.1,1049252.3,1050955.2,1055565.3,1059148.0,1061680.9,1063415.5,1067604.4,1072336.8,1076626.7,1078838.2,1082971.8,1085698.2,1089960.4,1092169.5,1093059.8,1095975.1,1097675.7,1100613.8,1101512.4,1104033.3,1107251.4,1112299.5,1113263.5,1116589.1,1121482.5,1124371.1,1125229.1,1125830.8,1126758.6,1128350.9,1131346.9,1133639.2,1136824.2,1138134.5,1139514.4,1142014.0,1143969.1,1147182.3,1148976.2,1150734.9,1156059.7,1161603.4,1162817.4,1164863.2,1166541.2,1170132.5,1176113.4,1178478.8,1181681.1,1183695.6,1186995.4,1190169.9,1193461.5,1197957.3,1206518.0,1217080.1,1223733.7,1230374.9,1239836.9,1248115.0,1255346.1,1264703.5,1278336.1,1302050.4,1334953.7],"abs_move_pct":[0.9207,1.0302,0.8263,0.7564,1.0284,1.3051,1.5642,1.5053,1.2958,1.1033,0.9679,0.9937,1.1095,1.1495,1.1686,1.2502,1.3337,1.3313,1.2946,1.3318,1.5031,1.5594,1.5984,1.6046,1.7252,1.9107,1.8964,1.782,1.8963,2.0626,1.983,1.9652,2.1376,2.3173,2.4433,2.5662,2.4379,2.4073,2.4475,2.6294,2.7712,2.9584,3.0692,3.097,3.3793,3.2268,3.1578,3.1649,3.2842,3.2144,3.0674,3.0754,3.207,3.2061,3.2643,3.1801,3.1321,3.1531,3.1702,3.3032,3.4612,3.3505,3.5402,3.586,3.6495,3.5403,3.4143,3.3985,3.3881,3.4175,3.3992,3.171,3.2529,3.3194,3.3379,3.3419,3.322,3.3116,3.2986,3.4746,3.5193,3.4313,3.4205,3.4882,3.4592,3.4475,3.606,3.7354,3.7387,3.6587,3.7171,3.691,3.889,4.0029,4.0695,3.9875,4.0608,4.0243,4.0229,3.9501,3.8863,3.9063,3.7869,3.7192,3.6641,3.6295,3.6396,3.584,3.5686,3.5409,3.4796,3.3032,3.3596,3.3085,3.2101,3.2668,3.3307,3.2675,3.2502,3.1802,3.1788,3.195,3.1863,3.2956,3.3546,3.3765,3.4953,3.5503,3.59,3.5938,3.6556,3.7245,3.7152,3.7725,3.893,3.8863,3.9344,3.9916,4.0082,3.9877,3.9981,4.0859,4.1254,4.2273,4.3794,4.4715,4.544,4.6495,4.6112,4.6475,4.7761,4.7168,4.8521,4.7912,4.8165,4.7311,4.8533,4.9625,4.8532,4.7353,4.7132,4.782,4.7478,4.7677,4.7254,4.8625,4.9093,4.793,4.7736,4.6754,4.6564,4.6909,4.656,4.7245,4.6702,4.6489,4.6615,4.6465,4.7396,4.6154,4.5643,4.5255,4.4925,4.4725,4.4878,4.352,4.4084,4.4108,4.5523,4.5136,4.3659,4.407,4.2315,4.2764,4.1836,4.087,3.9397,4.0304,4.0906,3.997,4.0672,4.1376,4.1044,4.1374,4.246,4.2526,4.2845,4.2466,4.2459,4.2841,4.3172,4.2557,4.275,4.2931,4.358,4.3933,4.4333,4.5345,4.4418,4.4343,4.4536,4.523,4.6085,4.5987,4.5705,4.4456,4.4732,4.4447,4.422,4.4242,4.3995,4.3285,4.3612,4.4393,4.4519,4.3876,4.3851,4.4122,4.4353,4.4176,4.458,4.4061,4.4097,4.2367,4.2503,4.3059,4.2736,4.1568,4.2574,4.3151,4.2597,4.2788,4.2428,4.2989,4.3685,4.3985,4.4689,4.4236,4.3305,4.2208,4.1959,4.3328,4.2621,4.2459,4.2921,4.2832,4.296,4.2439,4.2833,4.22,4.1765,4.2077,4.2266,4.3747,4.6013,4.8177,4.9196,4.9163,4.8821,4.8199,4.7541,4.7067,4.644,4.694,4.7079,4.6984,4.702,4.6851,4.6254,4.7102,4.6888,4.6196,4.7356,4.8067,4.9653,5.2723,5.3811,5.3472,5.2488,5.3691,5.4067,5.5145,5.4084,5.407,5.3962,5.4152,5.365,5.2734,5.3383,5.4245,5.4461,5.4498,5.4596,5.4357,5.4927,5.483,5.403,5.4533,5.5351,5.4449,5.4751,5.5046,5.5408,5.4081,5.4181,5.5612,5.6983,5.6228,5.7225,5.6644,5.6826,5.6351,5.7271,5.7733,5.7978,5.792,5.8021,5.8435,5.7628,5.694,5.6811,5.6381,5.4889,5.4989,5.5101,5.6299,5.5118,5.4691,5.4924,5.46,5.5327,5.5574,5.5504,5.5313,5.5546,5.5821,5.6618,5.6127,5.6101,5.6539,5.65,5.6623,5.7003,5.7449,5.7163,5.9881,6.0304,6.0369,6.0349,6.1218,6.2129,6.1639,6.1367,6.0698,6.0593,6.2023,6.1995,6.2181,6.1925,6.0487,6.0811,5.9534,5.8948,5.9897,6.0425,6.0827,5.8705,5.87,5.8398,5.8406],"open5_vol":50068.2,"days":14,"atr14":0.42015714285714273,"adv14":1760144,"avg_range_pct14":10.948,"prev_close":5.79,"prev_high":5.99,"prev_low":4.83,"high_20d":5.99,"ref_5d_high":5.99,"ref_5d_low":4.07,"ref_5d_avg_high":4.9963,"ref_5d_avg_low":4.4227,"ref_5d_avg_range":0.5736,"sr14":{"levels":[{"lo":2.9,"hi":2.96,"mid":2.9233,"touches":3,"last_touch_days_ago":11},{"lo":3.1258,"hi":3.21,"mid":3.1819,"touches":3,"last_touch_days_ago":8},{"lo":3.25,"hi":3.34,"mid":3.3058,"touches":6,"last_touch_days_ago":7},{"lo":3.965,"hi":4.07,"mid":4.0175,"touches":2,"last_touch_days_ago":4},{"lo":4.17,"hi":4.205,"mid":4.1875,"touches":2,"last_touch_days_ago":3},{"lo":4.34,"hi":4.3951,"mid":4.3675,"touches":2,"last_touch_days_ago":2},{"lo":4.6136,"hi":4.68,"mid":4.6359,"touches":4,"last_touch_days_ago":1},{"lo":4.8267,"hi":4.915,"mid":4.8572,"touches":3,"last_touch_days_ago":0}],"high":5.99,"low":2.9,"atr":0.4202,"sessions":14,"tol":0.105}}