{"symbol":"REAL","for_date":"2025-07-18","built":"2026-09-30T17:47:48-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[21179.4,7806.1,5958.3,6508.4,3703.9,2645.1,5332.9,3894.3,2888.4,7000.8,3240.6,2637.9,3167.9,3674.1,2738.6,7888.6,3693.1,3816.4,2984.7,9918.8,5470.5,2814.1,2529.4,2789.5,2204.9,6716.2,2230.4,18947.1,4059.4,12886.1,6182.6,8743.0,8362.5,6010.2,3415.6,9831.6,7685.4,8688.4,11090.7,5188.1,8386.8,4094.1,5712.8,11101.2,10347.9,2434.6,6855.9,4690.1,6428.4,8393.9,5155.8,4399.1,4499.5,8105.3,3559.9,4406.1,7525.9,3348.1,3985.5,4690.7,4535.2,3528.9,7082.4,6843.1,4642.9,5942.3,5811.9,6893.1,3769.3,5606.1,2985.7,3968.8,4319.5,2754.9,5915.3,5544.4,4164.7,5859.4,3067.3,5490.8,4029.6,3087.5,3980.6,6592.4,3300.8,4891.4,4745.1,3432.0,6181.5,5364.5,7976.0,3268.6,2528.3,4440.2,2581.1,1518.2,4174.9,4391.3,6065.4,3555.9,4356.0,2429.1,2490.9,3243.0,3975.7,4191.9,4236.6,3455.8,3270.8,4415.4,5131.2,6717.2,3210.9,4023.8,5183.4,4781.2,2725.2,7449.1,2374.6,6355.9,4296.5,3955.4,6891.0,5941.0,4700.7,3307.4,8271.8,9568.9,5597.6,3270.6,5356.5,9247.6,5190.2,2335.3,3703.6,1754.6,5540.1,3471.2,4617.7,3848.4,3979.9,2542.9,4289.9,4430.1,7562.4,7447.1,2481.3,4911.9,2848.2,4163.8,3512.4,4051.6,3082.1,6552.0,5102.6,2441.5,4522.9,5101.1,7105.8,3506.6,3805.1,4855.9,4247.8,4201.4,3127.6,4590.5,3427.4,3754.9,4969.4,5365.6,2750.9,2609.1,3155.4,2546.8,2612.6,4534.1,4499.6,3866.1,4980.4,4670.4,3461.8,3412.4,3456.7,3284.1,2658.9,4132.4,5963.4,5045.7,11247.7,2502.2,6498.7,4627.9,2426.7,2525.6,4988.4,3638.4,4938.2,2962.6,5673.7,4934.2,3627.4,3657.8,2912.6,4144.3,4375.2,3864.6,6903.1,5493.4,3639.5,7816.6,17557.2,2313.4,2876.4,2742.9,2423.8,6283.6,8632.5,2605.5,4068.2,5738.0,7477.9,1871.6,1594.1,2720.3,3222.0,2580.8,2372.3,2072.8,2243.1,1791.0,2834.8,2963.6,2442.4,1773.6,1307.8,2156.3,2363.8,2866.0,2377.5,5820.3,3461.7,7171.9,3176.4,2851.9,3002.5,3191.9,4228.1,2686.6,2742.8,2868.7,5084.1,1992.1,3490.4,2491.5,1837.7,4346.9,2633.9,3444.8,2623.1,1559.6,2908.4,4873.9,3201.5,3072.9,1641.3,5001.7,4089.5,3952.1,1932.8,2918.8,3230.0,1682.7,4823.4,2212.4,1984.8,3239.4,3949.5,1880.2,2793.3,3704.6,2574.3,2411.1,4280.4,4188.1,2696.6,2419.4,3301.4,2625.3,2983.9,2624.1,1923.8,3548.1,1474.8,3049.4,2840.3,4104.5,2278.1,2481.0,1660.0,2640.8,3146.6,2068.2,3955.7,5314.1,3184.7,2408.2,3905.6,3095.1,2295.6,3298.9,2539.7,2911.9,3068.3,1870.7,3362.6,3267.4,4765.6,2033.8,1497.3,2115.6,3470.7,2578.7,3125.7,1889.3,2655.1,3029.0,3348.4,1987.9,6321.0,3319.9,5423.1,3246.2,4139.3,5531.3,4746.4,3593.2,3266.1,3539.2,3874.9,3904.7,3576.3,4310.7,4685.3,1660.9,2043.7,4312.6,2976.2,3118.7,3288.2,3895.3,3027.6,5846.0,5095.1,7766.9,2960.6,3729.4,3962.1,4069.9,5390.8,3884.6,10852.0,7991.8,5670.1,4501.6,4854.1,8161.9,7709.9,3495.9,4048.6,5453.3,5908.6,10251.8,6715.7,4111.8,6644.2,6174.0,9712.8,7622.2,7248.9,8036.8,15385.1,25941.6,13934.1,14480.9,21004.8,24817.9,29722.4,31615.8,58992.4,91377.7],"cum_vol":[21179.4,28985.5,34943.8,41452.1,45156.0,47801.1,53134.0,57028.3,59916.7,66917.5,70158.1,72795.9,75963.8,79637.9,82376.5,90265.1,93958.1,97774.5,100759.2,110678.0,116148.5,118962.6,121492.0,124281.5,126486.4,133202.6,135433.0,154380.1,158439.5,171325.6,177508.2,186251.2,194613.7,200623.9,204039.6,213871.1,221556.6,230244.9,241335.6,246523.8,254910.6,259004.6,264717.4,275818.6,286166.5,288601.1,295456.9,300147.0,306575.4,314969.2,320125.0,324524.1,329023.6,337128.9,340688.7,345094.9,352620.7,355968.8,359954.3,364645.0,369180.2,372709.1,379791.4,386634.5,391277.4,397219.7,403031.6,409924.7,413694.0,419300.1,422285.9,426254.6,430574.1,433329.1,439244.4,444788.8,448953.5,454812.9,457880.2,463371.0,467400.6,470488.1,474468.8,481061.1,484361.9,489253.3,493998.4,497430.4,503611.9,508976.4,516952.4,520221.0,522749.3,527189.5,529770.6,531288.8,535463.7,539855.0,545920.4,549476.3,553832.3,556261.4,558752.3,561995.3,565971.0,570162.9,574399.4,577855.2,581126.0,585541.4,590672.6,597389.9,600600.8,604624.6,609807.9,614589.1,617314.4,624763.5,627138.1,633494.0,637790.5,641745.9,648636.9,654577.9,659278.6,662586.0,670857.8,680426.6,686024.2,689294.8,694651.3,703898.9,709089.1,711424.4,715127.9,716882.5,722422.6,725893.9,730511.6,734360.0,738339.9,740882.8,745172.6,749602.7,757165.1,764612.2,767093.5,772005.4,774853.6,779017.4,782529.8,786581.4,789663.5,796215.5,801318.1,803759.6,808282.5,813383.6,820489.4,823996.0,827801.1,832657.0,836904.8,841106.1,844233.8,848824.3,852251.6,856006.5,860975.9,866341.5,869092.4,871701.5,874856.9,877403.6,880016.3,884550.4,889050.0,892916.1,897896.5,902566.9,906028.7,909441.1,912897.9,916181.9,918840.9,922973.2,928936.6,933982.4,945230.1,947732.3,954231.0,958858.9,961285.6,963811.1,968799.6,972437.9,977376.1,980338.7,986012.4,990946.6,994574.0,998231.8,1001144.4,1005288.6,1009663.9,1013528.5,1020431.6,1025925.0,1029564.5,1037381.1,1054938.3,1057251.7,1060128.1,1062871.0,1065294.8,1071578.4,1080210.9,1082816.4,1086884.6,1092622.6,1100100.6,1101972.1,1103566.3,1106286.6,1109508.6,1112089.4,1114461.6,1116534.4,1118777.5,1120568.5,1123403.3,1126366.9,1128809.3,1130582.9,1131890.6,1134046.9,1136410.7,1139276.7,1141654.2,1147474.5,1150936.2,1158108.1,1161284.4,1164136.3,1167138.8,1170330.6,1174558.8,1177245.4,1179988.2,1182856.9,1187941.1,1189933.1,1193423.5,1195915.0,1197752.7,1202099.6,1204733.5,1208178.3,1210801.4,1212361.1,1215269.4,1220143.4,1223344.9,1226417.8,1228059.1,1233060.8,1237150.3,1241102.4,1243035.2,1245954.0,1249184.0,1250866.7,1255690.1,1257902.4,1259887.2,1263126.6,1267076.1,1268956.3,1271749.6,1275454.1,1278028.4,1280439.5,1284719.9,1288907.9,1291604.6,1294023.9,1297325.3,1299950.6,1302934.4,1305558.5,1307482.3,1311030.4,1312505.1,1315554.6,1318394.9,1322499.4,1324777.5,1327258.5,1328918.5,1331559.3,1334705.9,1336774.1,1340729.9,1346044.0,1349228.7,1351636.9,1355542.6,1358637.7,1360933.3,1364232.1,1366771.9,1369683.8,1372752.1,1374622.8,1377985.4,1381252.8,1386018.4,1388052.2,1389549.5,1391665.1,1395135.8,1397714.5,1400840.2,1402729.5,1405384.6,1408413.6,1411762.1,1413750.0,1420071.0,1423390.9,1428814.0,1432060.2,1436199.5,1441730.8,1446477.1,1450070.4,1453336.4,1456875.6,1460750.6,1464655.3,1468231.6,1472542.3,1477227.6,1478888.5,1480932.2,1485244.9,1488221.1,1491339.8,1494628.0,1498523.3,1501550.9,1507396.9,1512492.0,1520258.9,1523219.5,1526948.9,1530911.0,1534980.9,1540371.6,1544256.3,1555108.3,1563100.1,1568770.1,1573271.7,1578125.9,1586287.8,1593997.6,1597493.5,1601542.1,1606995.4,1612904.1,1623155.9,1629871.6,1633983.4,1640627.6,1646801.6,1656514.4,1664136.6,1671385.4,1679422.2,1694807.4,1720749.0,1734683.1,1749163.9,1770168.7,1794986.6,1824708.9,1856324.7,1915317.1,2006694.9],"abs_move_pct":[0.4461,0.588,0.6494,0.6311,0.6671,0.9144,1.0309,0.9106,0.8799,1.0956,1.0063,1.052,1.0643,1.1256,1.1696,0.9831,1.0038,1.0695,1.1637,1.1114,1.1986,1.2929,1.3858,1.282,1.27,1.2939,1.2745,1.2996,1.3281,1.3194,1.4317,1.4372,1.3734,1.3578,1.4268,1.4046,1.3628,1.3552,1.3223,1.3387,1.3627,1.3239,1.3077,1.2912,1.3659,1.3665,1.4778,1.5509,1.6324,1.6285,1.5575,1.5757,1.5533,1.6036,1.5076,1.3689,1.3886,1.3926,1.4383,1.4771,1.539,1.5807,1.6725,1.6625,1.6961,1.5906,1.6987,1.6595,1.6242,1.6243,1.6822,1.6763,1.7074,1.7609,1.6883,1.5811,1.5482,1.5981,1.6457,1.7211,1.7834,1.7697,1.7057,1.8325,1.8706,1.7481,1.6945,1.6909,1.6201,1.6052,1.6365,1.6689,1.6957,1.68,1.8068,1.8316,1.9161,1.958,1.956,1.9688,1.933,1.9221,1.938,1.9139,1.9151,1.8534,1.9087,1.9097,1.8696,1.9183,1.9367,1.9326,1.942,1.855,1.8065,1.7636,1.7343,1.778,1.7166,1.7918,1.7574,1.7992,1.8227,1.9676,1.9317,1.8886,1.9141,1.9293,1.9546,1.8992,1.9776,1.9634,1.9687,1.9431,1.9107,1.8898,1.881,1.889,1.8424,1.8884,1.8986,1.8982,1.8953,1.93,1.9253,1.9667,1.9792,2.03,2.0321,2.026,1.9914,1.9527,1.992,2.0512,1.9822,1.9625,2.0056,1.9717,2.0675,2.0858,2.1244,2.1222,2.0989,2.1136,2.1533,2.0425,2.0858,2.087,2.1292,2.1068,2.0473,1.9468,2.0133,2.0432,2.0217,2.0846,2.1357,2.1448,2.2121,2.2071,2.1458,2.1686,2.2553,2.2087,2.2243,2.2422,2.2962,2.2658,2.2847,2.2168,2.2498,2.2906,2.2705,2.2144,2.2501,2.2092,2.2,2.1966,2.2075,2.1124,2.0895,2.1207,2.141,2.1402,2.1379,2.0647,2.1014,2.0969,2.1147,2.09,2.2293,2.2199,2.1924,2.1491,2.1396,2.1739,2.2093,2.1975,2.198,2.1666,2.1575,2.1247,2.1811,2.1043,2.116,2.0967,2.1296,2.1599,2.2021,2.2081,2.2391,2.296,2.3245,2.3425,2.3364,2.3542,2.338,2.2959,2.2729,2.3096,2.3154,2.3758,2.3917,2.4067,2.4166,2.3971,2.3489,2.3539,2.3741,2.3085,2.3373,2.3425,2.2845,2.2824,2.2585,2.1757,2.2273,2.2854,2.211,2.2233,2.2001,2.2165,2.2694,2.2827,2.2119,2.2523,2.25,2.2462,2.2081,2.2515,2.2181,2.1804,2.1933,2.1805,2.1642,2.2061,2.2205,2.2386,2.2211,2.1887,2.2017,2.2211,2.2646,2.2231,2.2228,2.2101,2.1992,2.163,2.1982,2.1909,2.1773,2.0877,2.145,2.1388,2.1779,2.1989,2.2006,2.2611,2.2543,2.3556,2.379,2.4023,2.4195,2.4078,2.387,2.3452,2.3254,2.3404,2.326,2.3886,2.3949,2.3883,2.4442,2.3004,2.2293,2.2267,2.149,2.1772,2.213,2.2202,2.1699,2.2109,2.2486,2.2479,2.2334,2.2948,2.2664,2.2736,2.2744,2.2655,2.171,2.1083,2.1067,2.1063,2.1551,2.1337,2.1238,2.15,2.1144,2.1085,2.0906,2.0713,2.1141,2.1301,2.1333,2.141,2.1039,2.055,2.0566,2.0418,2.0419,2.0607,2.1036,2.1035,2.1589,2.1557,2.1974,2.1904,2.1757,2.1818,2.1636,2.1415,2.1221,2.1663,2.1187,2.1511,2.1354,2.1585,2.1639,2.141,2.1463,2.1379,2.1021,2.0692,2.0838,2.0949,2.1028,2.082,2.0282,1.9196,1.8715,1.9188,1.9078,2.0003,1.9997,2.0301,1.9533,1.9685,1.9675,1.9748],"open5_vol":45156.0,"days":14,"atr14":0.28035714285714297,"adv14":2584616,"avg_range_pct14":5.291,"prev_close":5.64,"prev_high":5.745,"prev_low":5.405,"high_20d":5.745,"ref_5d_high":5.745,"ref_5d_low":5.04,"ref_5d_avg_high":5.425,"ref_5d_avg_low":5.188,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":4.71,"hi":4.77,"mid":4.74,"touches":2,"last_touch_days_ago":11},{"lo":4.91,"hi":4.95,"mid":4.93,"touches":2,"last_touch_days_ago":10},{"lo":5.04,"hi":5.04,"mid":5.04,"touches":3,"last_touch_days_ago":1},{"lo":5.14,"hi":5.21,"mid":5.175,"touches":4,"last_touch_days_ago":3},{"lo":5.23,"hi":5.3,"mid":5.2786,"touches":7,"last_touch_days_ago":1},{"lo":5.325,"hi":5.375,"mid":5.3517,"touches":3,"last_touch_days_ago":3},{"lo":5.405,"hi":5.44,"mid":5.4225,"touches":2,"last_touch_days_ago":0},{"lo":5.48,"hi":5.49,"mid":5.485,"touches":2,"last_touch_days_ago":7}],"high":5.745,"low":4.71,"atr":0.2804,"sessions":14,"tol":0.0701}}