{"symbol":"QS","for_date":"2025-07-18","built":"2026-09-30T17:47:48-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[1065282.9,531297.1,528461.9,415533.8,336619.8,511832.8,540252.1,453303.8,420750.0,506741.6,338317.7,312572.9,451135.4,382699.2,286978.9,354147.1,293073.6,285023.7,306312.7,252328.4,259335.2,243502.1,203044.8,232236.6,283439.9,242725.2,292983.4,327160.2,238810.4,277174.9,358358.7,329591.1,288104.6,306456.7,257003.6,222290.1,285863.7,197738.3,239733.6,211087.6,196276.4,243078.9,262889.9,229126.4,240264.2,233981.0,271244.6,257379.4,274572.1,262411.3,226151.6,173255.2,248248.6,339560.4,219651.2,254873.4,306348.9,216449.6,197875.5,205993.8,259350.4,308743.4,231405.9,297760.6,229401.6,195030.1,248027.3,195178.4,174563.4,261403.6,249820.4,221890.1,166303.7,169850.4,155000.5,183195.9,207812.6,131622.5,139436.4,154414.8,177728.1,185864.9,225366.1,220437.0,196492.9,177809.0,206076.9,181710.3,147386.9,163550.6,229492.4,178588.7,150125.3,154679.9,132396.6,190817.9,171105.2,155292.9,149469.1,148235.1,152905.0,148780.7,174819.5,132359.4,172186.2,128469.8,137831.9,110860.5,142586.4,113371.7,136830.1,126334.1,121223.6,122002.6,99657.4,104842.1,100577.6,98712.1,116100.3,97446.4,111413.1,102701.4,107831.2,128562.2,140562.1,129678.9,118058.7,137196.9,139949.2,104674.4,98324.4,109767.4,124271.6,103108.8,114299.2,81693.4,113665.9,92761.6,101722.8,115292.9,114541.6,92222.6,141949.1,102167.1,81725.8,97179.5,119160.2,78994.1,72965.9,58388.4,102446.8,85389.5,87275.1,109998.8,115202.7,109460.4,102654.9,120051.2,128973.7,106961.2,163436.4,108742.6,90964.6,113904.4,116758.1,113479.3,137403.9,95623.2,101261.6,138876.2,103344.9,186464.8,141328.4,142062.6,105793.6,75001.8,105298.5,103406.1,84514.5,71972.5,106043.4,112882.6,116363.7,100758.9,94420.2,130287.1,94539.1,110523.1,122546.3,135439.9,94774.7,145391.1,117309.8,74338.7,107597.9,102714.0,96897.3,97741.8,71048.4,70718.7,82650.1,117634.4,85985.4,60082.8,99831.0,72921.9,120243.1,109274.9,105850.3,97906.4,93949.4,79079.9,85946.1,117121.4,72292.3,72097.7,51689.8,65051.5,60958.7,74045.2,51706.5,70170.9,54106.6,100379.0,93618.4,76731.4,97997.0,78852.7,67203.6,70792.6,70633.9,64963.8,55145.4,55519.8,61477.9,76760.9,60015.0,57944.2,70639.3,87803.9,71677.9,83885.4,62389.2,82768.2,69180.6,131506.5,86451.0,70242.4,75198.9,52958.4,53446.7,62393.4,54999.8,53006.9,60807.1,54812.1,47947.9,60599.1,52999.3,61155.5,70675.6,61442.3,60173.1,66531.3,74821.2,81022.2,76544.2,80846.2,69580.1,68316.0,57905.6,68160.0,63664.8,66957.0,69019.8,79794.7,92241.4,61370.1,75184.2,93911.2,108184.2,111889.9,93810.1,71130.0,79607.0,56858.3,79520.4,90301.7,113975.6,136514.9,97855.0,84367.2,100981.8,81500.9,99712.9,95289.1,64501.6,59686.8,58717.4,84723.6,64691.4,94339.5,107674.1,61779.9,93088.3,107242.6,95948.9,116006.8,65914.1,56545.1,72493.5,79462.6,109751.7,120511.3,103501.4,115982.0,90869.1,75559.6,78830.3,70949.4,104080.6,104738.0,70267.1,55634.9,62120.1,83209.8,53130.6,53192.5,55606.5,102287.4,86741.0,89622.0,88468.1,94338.9,91617.0,91816.6,109810.2,89729.4,99016.9,79404.1,75883.2,80592.4,80139.0,101465.7,79021.2,77049.8,74017.9,92395.6,64396.9,75709.9,60803.4,77763.2,82522.6,99184.0,84716.1,57778.8,68445.5,69399.7,77826.3,57782.1,105310.3,101025.4,69952.1,79696.6,86037.7,92220.0,122857.3,76720.7,83679.6,83797.2,75651.4,89181.9,142590.6,120453.0,144591.7,130049.2,139142.2,192411.9,134801.4,126561.9,199165.1,142073.1,146676.9,129054.0,207712.4,251846.2,241545.7,377685.9,401141.0,583572.4],"cum_vol":[1065282.9,1596579.9,2125041.8,2540575.6,2877195.4,3389028.1,3929280.2,4382584.0,4803334.0,5310075.6,5648393.3,5960966.2,6412101.6,6794800.8,7081779.7,7435926.9,7729000.4,8014024.1,8320336.9,8572665.2,8832000.4,9075502.6,9278547.4,9510783.9,9794223.9,10036949.1,10329932.5,10657092.7,10895903.1,11173078.0,11531436.7,11861027.9,12149132.4,12455589.1,12712592.7,12934882.8,13220746.5,13418484.8,13658218.4,13869306.0,14065582.4,14308661.3,14571551.1,14800677.6,15040941.8,15274922.8,15546167.4,15803546.8,16078118.9,16340530.1,16566681.7,16739936.9,16988185.6,17327745.9,17547397.1,17802270.6,18108619.4,18325069.0,18522944.5,18728938.3,18988288.7,19297032.1,19528438.1,19826198.7,20055600.4,20250630.4,20498657.7,20693836.1,20868399.5,21129803.1,21379623.4,21601513.5,21767817.2,21937667.6,22092668.1,22275864.0,22483676.6,22615299.1,22754735.6,22909150.4,23086878.5,23272743.4,23498109.4,23718546.4,23915039.3,24092848.3,24298925.1,24480635.4,24628022.4,24791572.9,25021065.4,25199654.1,25349779.4,25504459.3,25636855.9,25827673.8,25998779.0,26154071.9,26303541.0,26451776.1,26604681.1,26753461.9,26928281.4,27060640.8,27232827.0,27361296.8,27499128.7,27609989.2,27752575.6,27865947.4,28002777.5,28129111.6,28250335.2,28372337.9,28471995.3,28576837.4,28677415.1,28776127.1,28892227.4,28989673.9,29101086.9,29203788.4,29311619.6,29440181.8,29580743.9,29710422.8,29828481.5,29965678.4,30105627.6,30210302.0,30308626.4,30418393.7,30542665.4,30645774.1,30760073.4,30841766.7,30955432.6,31048194.2,31149917.0,31265209.9,31379751.4,31471974.1,31613923.2,31716090.4,31797816.1,31894995.6,32014155.9,32093149.9,32166115.9,32224504.3,32326951.1,32412340.6,32499615.7,32609614.5,32724817.2,32834277.6,32936932.5,33056983.7,33185957.4,33292918.6,33456355.1,33565097.6,33656062.3,33769966.7,33886724.9,34000204.1,34137608.0,34233231.2,34334492.9,34473369.1,34576714.0,34763178.8,34904507.1,35046569.8,35152363.4,35227365.2,35332663.7,35436069.8,35520584.3,35592556.8,35698600.1,35811482.7,35927846.4,36028605.3,36123025.5,36253312.6,36347851.7,36458374.9,36580921.1,36716361.1,36811135.8,36956526.9,37073836.7,37148175.4,37255773.3,37358487.3,37455384.6,37553126.4,37624174.7,37694893.4,37777543.6,37895177.9,37981163.4,38041246.1,38141077.1,38213999.0,38334242.1,38443517.0,38549367.3,38647273.6,38741223.0,38820302.9,38906248.9,39023370.3,39095662.6,39167760.3,39219450.1,39284501.6,39345460.3,39419505.5,39471212.0,39541382.9,39595489.4,39695868.4,39789486.8,39866218.2,39964215.2,40043067.9,40110271.6,40181064.1,40251698.0,40316661.8,40371807.2,40427327.0,40488804.9,40565565.8,40625580.8,40683525.0,40754164.3,40841968.1,40913646.0,40997531.4,41059920.6,41142688.9,41211869.5,41343376.0,41429827.0,41500069.4,41575268.3,41628226.6,41681673.4,41744066.7,41799066.5,41852073.4,41912880.6,41967692.6,42015640.5,42076239.6,42129238.9,42190394.4,42261070.0,42322512.3,42382685.4,42449216.7,42524037.9,42605060.1,42681604.4,42762450.6,42832030.7,42900346.7,42958252.4,43026412.4,43090077.1,43157034.1,43226053.9,43305848.6,43398090.0,43459460.1,43534644.4,43628555.6,43736739.8,43848629.7,43942439.9,44013569.9,44093176.9,44150035.1,44229555.5,44319857.2,44433832.9,44570347.8,44668202.8,44752570.0,44853551.8,44935052.7,45034765.6,45130054.7,45194556.3,45254243.1,45312960.4,45397684.1,45462375.4,45556714.9,45664389.0,45726168.9,45819257.1,45926499.7,46022448.6,46138455.4,46204369.6,46260914.7,46333408.2,46412870.8,46522622.5,46643133.8,46746635.2,46862617.2,46953486.3,47029045.9,47107876.1,47178825.6,47282906.2,47387644.2,47457911.3,47513546.2,47575666.3,47658876.1,47712006.6,47765199.1,47820805.6,47923093.0,48009834.0,48099456.0,48187924.1,48282263.0,48373880.0,48465696.6,48575506.9,48665236.3,48764253.2,48843657.3,48919540.5,49000132.9,49080271.9,49181737.6,49260758.9,49337808.6,49411826.6,49504222.1,49568619.1,49644328.9,49705132.3,49782895.5,49865418.1,49964602.1,50049318.2,50107097.0,50175542.5,50244942.2,50322768.5,50380550.6,50485860.9,50586886.4,50656838.4,50736535.1,50822572.8,50914792.8,51037650.1,51114370.8,51198050.4,51281847.6,51357498.9,51446680.9,51589271.5,51709724.5,51854316.2,51984365.4,52123507.6,52315919.5,52450720.9,52577282.7,52776447.9,52918521.0,53065197.9,53194251.9,53401964.2,53653810.4,53895356.1,54273042.0,54674183.0,55257755.4],"abs_move_pct":[1.5897,1.5938,1.7975,1.9595,1.9796,3.0274,3.0244,3.0809,3.267,3.402,2.9581,3.0998,3.0214,2.9075,3.1981,3.1428,2.9605,2.7562,2.8019,2.8137,2.6216,2.7257,3.0684,3.3763,3.512,3.4138,3.754,3.7741,3.6835,3.7566,3.5235,3.6722,3.5665,3.7506,3.6194,3.541,3.7516,3.7383,3.9206,3.7192,3.8667,4.1449,4.0239,4.1115,4.1485,4.1412,4.2257,4.3033,4.4131,4.6118,4.5646,4.5402,4.4927,4.4532,4.2757,4.1307,4.13,4.2721,4.2568,4.2435,4.3646,4.3738,4.5718,4.6348,4.6708,4.7615,4.895,5.0363,4.9969,4.963,5.1312,4.9997,5.0298,4.9926,4.8463,4.831,4.8876,4.8695,4.8658,4.8709,4.7217,4.8796,4.59,4.6779,4.6261,4.7294,4.9139,4.8663,5.0039,5.1053,5.1573,5.1893,5.2076,5.1861,5.1787,5.1578,5.1449,4.9048,5.076,5.0943,5.1379,5.2947,5.1177,5.127,5.0898,5.1119,5.0771,5.0279,4.9569,5.028,4.9348,5.0415,5.2009,5.05,5.112,5.0723,4.8901,4.9998,4.9097,4.9046,4.9162,4.8775,4.9387,4.8429,5.0166,5.1427,5.2226,5.1605,5.2459,5.2466,5.1008,5.059,5.0124,5.1121,5.1263,5.1886,5.0274,5.0337,5.1716,5.2044,5.3228,5.4728,5.4099,5.4602,5.4273,5.3322,5.2644,5.2141,5.2036,5.1571,5.3075,5.4597,5.4829,5.4751,5.4629,5.5763,5.5209,5.5931,5.5059,5.445,5.2867,5.4129,5.3747,5.3669,5.4035,5.4355,5.4794,5.5075,5.5079,5.46,5.5469,5.7722,5.7662,5.7694,5.7911,5.8685,5.8115,5.7105,5.7836,5.8468,5.8182,5.8937,5.9139,5.9632,5.918,6.0125,6.0266,6.0439,5.9817,6.0185,5.9941,6.1256,6.067,6.1362,6.2185,6.222,6.3005,6.3769,6.353,6.2557,6.3026,6.3005,6.2227,6.1375,6.2483,6.1677,6.2867,6.3407,6.2789,6.2551,6.2807,6.4363,6.3756,6.4952,6.5012,6.4405,6.4345,6.4218,6.3512,6.4144,6.4103,6.3911,6.3755,6.4755,6.4632,6.4311,6.3756,6.302,6.2449,6.1912,6.2054,6.1572,6.2169,6.2083,6.0475,5.9919,5.9632,5.9164,5.9101,5.9912,5.8797,5.9371,5.916,5.8375,5.8512,5.9224,5.9633,5.97,6.0751,6.0483,6.0599,6.0765,5.9924,5.9561,6.0115,6.1348,6.1116,6.0399,5.9165,5.9664,6.0132,6.1205,6.113,6.0269,6.052,6.0941,6.1112,6.1566,6.181,6.1482,6.2407,6.3467,6.3993,6.5222,6.502,6.6094,6.6087,6.6383,6.6921,6.7355,6.8024,6.7286,6.7819,6.7383,6.7656,6.746,6.7491,6.8127,6.8785,6.9434,6.935,6.921,7.0435,7.0663,7.0214,6.9266,6.9161,6.9118,6.9396,6.9582,6.9527,6.8493,6.9465,6.9128,6.8917,6.9762,6.9044,6.8068,6.7395,6.7012,6.7687,6.7442,6.6657,6.7232,6.6353,6.5068,6.5227,6.5483,6.5661,6.5157,6.5348,6.3747,6.4137,6.4156,6.4337,6.4264,6.442,6.3976,6.4659,6.4516,6.5615,6.6775,6.7315,6.7769,6.7453,6.7225,6.6401,6.6062,6.6086,6.5876,6.5788,6.5452,6.4877,6.5001,6.5726,6.5582,6.4487,6.4683,6.427,6.4328,6.436,6.4298,6.4215,6.4234,6.4154,6.409,6.4394,6.4303,6.4593,6.4523,6.3892,6.4381,6.4566,6.4635,6.445,6.5478,6.5092,6.5807,6.6261,6.5088,6.6124,6.6193,6.5471,6.477,6.4627,6.5323,6.508,6.6981,6.7904,6.9346,6.8468,6.8238,6.8608,6.9219,6.8684,6.8875,6.9215,6.9813,6.9258,6.9157],"open5_vol":2877195.4,"days":14,"atr14":0.9666357142857143,"adv14":58688543,"avg_range_pct14":11.268,"prev_close":13.6,"prev_high":13.79,"prev_low":11.45,"high_20d":13.79,"ref_5d_high":13.79,"ref_5d_low":8.71,"ref_5d_avg_high":11.266,"ref_5d_avg_low":9.982,"ref_5d_avg_range":1.284,"sr14":{"levels":[{"lo":6.14,"hi":6.28,"mid":6.21,"touches":2,"last_touch_days_ago":10},{"lo":6.4321,"hi":6.65,"mid":6.533,"touches":4,"last_touch_days_ago":8},{"lo":6.75,"hi":6.855,"mid":6.8025,"touches":2,"last_touch_days_ago":9},{"lo":7.04,"hi":7.13,"mid":7.0825,"touches":4,"last_touch_days_ago":7},{"lo":7.72,"hi":7.93,"mid":7.825,"touches":2,"last_touch_days_ago":6},{"lo":8.295,"hi":8.44,"mid":8.3675,"touches":2,"last_touch_days_ago":5},{"lo":8.71,"hi":8.785,"mid":8.7475,"touches":2,"last_touch_days_ago":4},{"lo":9.09,"hi":9.15,"mid":9.12,"touches":2,"last_touch_days_ago":3},{"lo":10.05,"hi":10.19,"mid":10.12,"touches":2,"last_touch_days_ago":2},{"lo":11.45,"hi":11.57,"mid":11.51,"touches":2,"last_touch_days_ago":0}],"high":13.79,"low":6.14,"atr":0.9666,"sessions":14,"tol":0.2417}}