{"symbol":"PL","for_date":"2025-07-18","built":"2026-09-30T17:47:48-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[359161.1,169433.9,161410.9,114368.1,93364.3,151072.4,85322.6,68399.1,74473.6,69720.4,71941.9,76263.1,53697.1,43318.3,60964.5,71314.5,70930.6,56353.6,63068.0,46355.5,45334.1,38533.1,41204.1,71400.3,62198.5,36819.4,56156.5,36985.8,54555.9,38421.8,63235.1,52118.7,49490.4,43568.3,60429.2,49037.2,99459.2,70335.6,50666.9,66779.9,44321.4,28241.4,64225.9,41022.1,42592.6,53040.4,82865.2,49968.1,38487.6,42030.1,43223.2,50535.0,39438.1,38971.1,42049.4,31146.4,33553.1,37422.4,37425.9,34758.3,43294.3,40924.8,42868.9,36500.4,40207.1,40416.8,49106.1,25137.6,35359.0,25692.1,46458.4,36784.2,33247.3,28265.1,28605.6,34216.6,31109.4,31220.3,39945.6,24614.1,29412.8,38792.7,30014.0,21918.2,26211.3,25312.4,31887.1,30922.4,21078.0,50687.9,27726.8,69972.5,26053.5,26499.4,39546.6,28806.6,31312.1,38894.0,30759.3,27836.9,24510.7,26461.1,25399.9,35303.5,28958.3,33995.0,33460.6,35178.6,38820.4,27034.6,30563.1,37559.3,27821.6,38187.9,38247.6,53367.0,35709.9,19987.1,16000.6,25978.9,23824.1,33083.9,23398.5,27862.1,23000.9,19889.5,27323.7,36429.8,41768.9,28139.9,40442.1,25444.6,21639.7,17641.0,32252.6,27574.3,24478.9,24793.0,34431.9,23540.1,24477.6,33624.2,24322.4,25707.4,17027.1,38594.9,24263.9,19530.1,17417.1,38636.2,18971.4,17327.2,29241.9,22683.9,13334.9,22362.8,21505.0,35595.1,16307.1,31115.1,18262.4,18692.6,15060.4,11313.4,19128.5,19109.1,30422.3,12768.6,13850.1,23351.9,22124.9,24388.6,16208.0,17780.9,14472.9,20152.4,24973.2,15725.7,28066.7,19620.2,17494.1,11818.5,14279.6,11923.4,19308.1,23183.6,17851.1,15249.4,13899.4,18227.2,26251.1,17804.6,14654.1,19060.2,12285.9,19569.6,22030.9,15655.4,9138.1,16967.9,26307.4,10014.6,17418.6,17322.5,15298.9,14441.8,18404.1,17812.6,23716.3,40872.6,38897.9,9966.9,18951.1,18578.3,8739.5,12585.2,14365.6,10207.9,15497.6,6658.1,10804.3,7951.4,15044.7,17002.3,15249.6,10164.7,20935.9,10155.4,14154.3,11869.6,12664.9,16265.7,8456.5,7518.5,15473.4,7851.5,13487.2,13430.9,11949.4,9737.9,9757.3,7178.1,7502.0,20294.5,11364.1,5857.6,10909.3,14705.6,14517.1,9355.4,10722.1,8339.6,15212.1,14512.6,13683.8,7677.9,21541.2,10720.7,15141.1,19607.4,11431.4,6077.2,17341.7,7194.5,14575.7,19616.9,19065.2,9825.3,33316.5,18430.8,16219.8,10165.9,19332.1,11045.6,5885.7,9013.0,14856.1,18515.1,16489.1,11895.1,12242.7,12148.5,15414.6,9610.3,16177.2,9190.9,22257.8,15286.6,12998.2,22294.5,25649.3,25229.5,13210.6,9348.4,9403.0,17722.4,17810.9,10316.7,9051.1,13087.4,12240.7,17673.9,13316.9,14753.6,11013.2,15987.2,26372.9,15709.7,13498.1,20293.8,15818.4,17717.7,11215.1,11030.8,9911.6,14839.2,10496.9,12814.4,16052.6,27311.1,13468.4,17573.0,13058.5,5952.8,10058.3,9939.1,15867.7,10398.0,12048.1,16985.6,28830.1,9784.6,10668.8,12025.4,13266.4,11155.9,18177.2,14161.3,18058.8,17265.0,15747.3,16979.9,12674.1,14840.1,7875.1,30860.9,14612.7,10897.9,14987.4,17544.4,15637.7,18324.7,18848.7,22864.1,18680.5,19236.5,30135.5,20460.7,20555.1,20298.4,21891.7,15560.6,28187.1,14814.9,24010.4,34621.4,32718.6,16172.1,18871.2,17948.7,28039.2,20418.6,34716.0,32729.6,25473.2,30786.2,40469.7,26093.8,37931.8,35688.8,72755.8,51160.4,53390.3,44963.1,70416.1,73083.9,83315.3,96373.6,148448.5,270854.1],"cum_vol":[359161.1,528594.9,690005.9,804374.0,897738.3,1048810.7,1134133.3,1202532.4,1277005.9,1346726.3,1418668.1,1494931.3,1548628.4,1591946.6,1652911.1,1724225.6,1795156.2,1851509.8,1914577.8,1960933.3,2006267.4,2044800.6,2086004.6,2157404.9,2219603.4,2256422.9,2312579.4,2349565.1,2404121.1,2442542.9,2505777.9,2557896.6,2607387.0,2650955.3,2711384.5,2760421.7,2859880.9,2930216.5,2980883.4,3047663.4,3091984.7,3120226.1,3184452.1,3225474.2,3268066.8,3321107.1,3403972.4,3453940.5,3492428.1,3534458.2,3577681.4,3628216.4,3667654.5,3706625.6,3748674.9,3779821.3,3813374.4,3850796.8,3888222.7,3922981.0,3966275.3,4007200.1,4050069.0,4086569.4,4126776.6,4167193.4,4216299.4,4241437.1,4276796.1,4302488.2,4348946.6,4385730.9,4418978.1,4447243.3,4475848.9,4510065.5,4541174.9,4572395.2,4612340.8,4636954.9,4666367.7,4705160.4,4735174.4,4757092.6,4783303.9,4808616.4,4840503.5,4871425.9,4892503.9,4943191.8,4970918.6,5040891.1,5066944.6,5093443.9,5132990.6,5161797.2,5193109.4,5232003.4,5262762.6,5290599.5,5315110.2,5341571.3,5366971.2,5402274.7,5431233.0,5465228.0,5498688.6,5533867.2,5572687.6,5599722.2,5630285.4,5667844.6,5695666.2,5733854.1,5772101.7,5825468.7,5861178.6,5881165.8,5897166.4,5923145.4,5946969.4,5980053.4,6003451.9,6031314.0,6054314.9,6074204.4,6101528.1,6137957.9,6179726.7,6207866.6,6248308.6,6273753.3,6295393.0,6313034.0,6345286.6,6372860.9,6397339.9,6422132.9,6456564.7,6480104.8,6504582.4,6538206.6,6562529.1,6588236.5,6605263.6,6643858.6,6668122.5,6687652.6,6705069.6,6743705.9,6762677.3,6780004.5,6809246.4,6831930.3,6845265.1,6867627.9,6889132.9,6924728.0,6941035.1,6972150.1,6990412.5,7009105.1,7024165.5,7035478.9,7054607.4,7073716.6,7104138.9,7116907.5,7130757.6,7154109.6,7176234.5,7200623.1,7216831.1,7234612.1,7249084.9,7269237.3,7294210.5,7309936.2,7338002.9,7357623.1,7375117.3,7386935.8,7401215.4,7413138.8,7432446.9,7455630.5,7473481.6,7488731.1,7502630.4,7520857.6,7547108.8,7564913.4,7579567.5,7598627.7,7610913.6,7630483.2,7652514.1,7668169.4,7677307.6,7694275.4,7720582.8,7730597.4,7748016.0,7765338.5,7780637.4,7795079.1,7813483.3,7831295.9,7855012.1,7895884.8,7934782.6,7944749.5,7963700.6,7982278.9,7991018.4,8003603.6,8017969.2,8028177.1,8043674.7,8050332.9,8061137.1,8069088.6,8084133.3,8101135.6,8116385.1,8126549.9,8147485.8,8157641.1,8171795.4,8183665.0,8196329.9,8212595.6,8221052.1,8228570.6,8244044.0,8251895.5,8265382.7,8278813.6,8290763.1,8300500.9,8310258.2,8317436.3,8324938.3,8345232.8,8356596.9,8362454.6,8373363.9,8388069.4,8402586.5,8411941.9,8422664.0,8431003.6,8446215.8,8460728.4,8474412.2,8482090.1,8503631.3,8514352.0,8529493.1,8549100.5,8560531.9,8566609.1,8583950.9,8591145.4,8605721.1,8625337.9,8644403.1,8654228.4,8687544.9,8705975.7,8722195.5,8732361.4,8751693.6,8762739.2,8768624.9,8777637.9,8792494.0,8811009.1,8827498.3,8839393.4,8851636.1,8863784.6,8879199.2,8888809.5,8904986.7,8914177.6,8936435.4,8951722.1,8964720.3,8987014.8,9012664.1,9037893.6,9051104.1,9060452.6,9069855.6,9087577.9,9105388.8,9115705.5,9124756.6,9137843.9,9150084.6,9167758.6,9181075.5,9195829.1,9206842.4,9222829.6,9249202.4,9264912.1,9278410.3,9298704.1,9314522.4,9332240.1,9343455.2,9354486.0,9364397.6,9379236.8,9389733.7,9402548.1,9418600.8,9445911.9,9459380.4,9476953.4,9490011.9,9495964.6,9506022.9,9515962.1,9531829.8,9542227.8,9554275.9,9571261.5,9600091.6,9609876.2,9620545.0,9632570.4,9645836.7,9656992.6,9675169.9,9689331.1,9707389.9,9724654.9,9740402.2,9757382.1,9770056.3,9784896.4,9792771.5,9823632.4,9838245.1,9849143.1,9864130.5,9881674.9,9897312.6,9915637.3,9934486.0,9957350.1,9976030.6,9995267.1,10025402.6,10045863.3,10066418.4,10086716.7,10108608.4,10124169.1,10152356.1,10167171.0,10191181.4,10225802.7,10258521.3,10274693.4,10293564.6,10311513.3,10339552.5,10359971.1,10394687.1,10427416.6,10452889.9,10483676.1,10524145.8,10550239.6,10588171.4,10623860.1,10696615.9,10747776.3,10801166.6,10846129.6,10916545.7,10989629.6,11072944.9,11169318.5,11317767.0,11588621.1],"abs_move_pct":[0.953,1.7353,1.7967,1.4253,1.4578,1.6255,1.6654,1.6951,1.6796,1.618,1.7983,1.7696,1.7029,1.747,2.0829,2.1993,2.0603,2.1198,2.0759,2.1306,2.221,2.224,2.2446,2.3195,2.3339,2.2182,2.1037,2.1425,2.301,2.4792,2.3097,2.5031,2.3449,2.4944,2.5486,2.6242,2.6841,2.6645,2.7627,2.7332,2.7049,2.6585,2.7337,2.7688,2.806,2.841,2.9439,2.9238,2.9106,2.9326,2.9653,3.0018,2.9762,2.9449,2.8608,2.9636,2.966,3.0315,3.0932,3.1191,3.1105,2.9744,2.9671,3.0007,3.0225,2.9974,3.1324,3.0757,3.1251,3.1456,3.2358,3.2661,3.2892,3.2288,3.3518,3.3279,3.2284,3.3018,3.279,3.2696,3.2554,3.2148,3.2798,3.2466,3.2715,3.2355,3.1765,3.2143,3.2999,3.1998,3.2567,3.2604,3.2997,3.1873,3.2674,3.2913,3.3766,3.4607,3.4281,3.4458,3.5358,3.5556,3.6539,3.691,3.7846,3.7321,3.738,3.7381,3.701,3.816,3.7917,3.7974,3.8669,3.7884,3.8164,3.6299,3.6387,3.6064,3.6034,3.6123,3.6232,3.6253,3.7662,3.7692,3.9138,3.8754,3.9067,3.8867,3.901,3.8623,3.8173,3.7477,3.7359,3.6544,3.7162,3.7072,3.737,3.7419,3.7772,3.7175,3.699,3.7697,3.8749,3.9865,3.9974,3.8982,3.874,3.7661,3.7816,3.7099,3.7357,3.7027,3.631,3.6695,3.6809,3.6432,3.6626,3.7589,3.7631,3.7605,3.7548,3.7884,3.7825,3.8636,3.7831,3.7232,3.6723,3.6401,3.585,3.5845,3.6429,3.6805,3.62,3.6095,3.5948,3.6481,3.543,3.5683,3.5243,3.4823,3.4619,3.4825,3.5072,3.5898,3.5049,3.5016,3.4625,3.4029,3.4194,3.4402,3.3962,3.3803,3.3244,3.3039,3.3335,3.3539,3.3564,3.3144,3.2681,3.2217,3.1969,3.1936,3.155,3.1516,3.1387,3.1575,3.2302,3.2492,3.2764,3.3691,3.3796,3.4682,3.4085,3.2734,3.2081,3.2068,3.1255,3.2873,3.2477,3.2256,3.1808,3.1393,3.1363,3.1819,3.2212,3.2381,3.214,3.1624,3.2113,3.1509,3.1412,3.157,3.1795,3.1867,3.2136,3.2032,3.2413,3.1786,3.1731,3.1833,3.1465,3.1439,3.0881,3.2482,3.2736,3.2428,3.1694,3.1904,3.2504,3.2338,3.216,3.2161,3.2105,3.1925,3.1114,3.089,3.133,3.1677,3.1637,3.1661,3.2154,3.1771,3.1839,3.2094,3.1954,3.1765,3.2198,3.1292,3.2107,3.2252,3.3122,3.3062,3.2867,3.229,3.2694,3.2825,3.3126,3.3119,3.313,3.3413,3.3643,3.3024,3.2642,3.2648,3.2752,3.3213,3.4199,3.4325,3.4785,3.5242,3.5496,3.4892,3.4382,3.4097,3.3665,3.3258,3.3312,3.3505,3.4138,3.4327,3.4896,3.4464,3.4873,3.4082,3.371,3.3106,3.304,3.3387,3.3298,3.3553,3.3834,3.3569,3.339,3.3458,3.3787,3.3454,3.3712,3.3651,3.3574,3.4045,3.442,3.3909,3.4036,3.4047,3.4121,3.4386,3.4324,3.4469,3.4983,3.4865,3.4619,3.481,3.5219,3.4412,3.4039,3.4621,3.4597,3.435,3.4138,3.4214,3.3342,3.3573,3.3218,3.3219,3.2983,3.299,3.304,3.2759,3.3102,3.2534,3.2021,3.1792,3.2216,3.191,3.1311,3.1782,3.127,3.2017,3.1846,3.1596,3.1344,3.1,3.0073,3.0054,2.945,2.9315,2.9574,2.972,2.9769,2.9904,3.0008,3.0336,3.1033,3.1376,3.1082,3.0616,3.0792,3.0627,3.1073,3.1344,3.1387,3.1772,3.1695,3.197,3.1557,3.1781,3.1988,3.1717,3.1663,3.1815],"open5_vol":897738.3,"days":14,"atr14":0.5296142857142858,"adv14":13543648,"avg_range_pct14":8.282,"prev_close":6.63,"prev_high":6.89,"prev_low":6.605,"high_20d":7.7191,"ref_5d_high":6.89,"ref_5d_low":6.015,"ref_5d_avg_high":6.58,"ref_5d_avg_low":6.2299,"ref_5d_avg_range":0.3501,"sr14":{"levels":[{"lo":5.91,"hi":6.015,"mid":5.9563,"touches":4,"last_touch_days_ago":3},{"lo":6.08,"hi":6.1993,"mid":6.1236,"touches":4,"last_touch_days_ago":2},{"lo":6.215,"hi":6.29,"mid":6.2412,"touches":4,"last_touch_days_ago":1},{"lo":6.43,"hi":6.535,"mid":6.5,"touches":3,"last_touch_days_ago":1},{"lo":6.595,"hi":6.72,"mid":6.645,"touches":6,"last_touch_days_ago":0},{"lo":6.89,"hi":6.97,"mid":6.9299,"touches":4,"last_touch_days_ago":0},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":6}],"high":7.7191,"low":5.91,"atr":0.5296,"sessions":14,"tol":0.1324}}