{"symbol":"KULR","for_date":"2025-07-18","built":"2026-09-30T17:47:48-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[77313.2,24656.8,32757.4,33140.1,33371.0,27395.6,25813.6,29241.1,23338.6,19939.5,18660.6,11155.3,21462.6,18068.4,14643.7,12058.2,15002.0,10718.4,18141.9,17891.6,19883.3,19644.6,17528.2,18256.1,23629.4,12455.5,13888.1,9565.8,14927.7,16740.9,12199.7,12945.7,23243.3,8946.0,14349.1,14707.7,13782.1,14238.0,21079.7,15805.9,11616.6,10463.6,18861.7,16079.4,13267.1,10794.7,9496.0,12877.1,11651.4,9617.5,9407.1,11298.6,10817.5,15722.1,7585.1,14910.9,13004.7,10887.1,10547.5,13162.3,9436.4,13186.9,8826.9,11531.4,6496.1,10234.4,7689.2,14641.2,11619.2,9718.9,10718.5,11070.2,7264.1,8882.4,5958.1,12659.2,21023.6,11480.0,13602.0,12637.9,5323.8,7446.6,6077.5,10375.4,8972.5,6735.6,8027.9,6225.7,6645.4,5929.5,6916.7,5370.0,3860.2,6266.9,8631.9,4400.8,8338.2,5211.8,4996.1,4221.0,3965.2,4160.2,7029.8,5841.9,9922.1,6983.4,5555.5,5531.6,7381.0,5218.3,5829.9,5266.3,9855.7,5168.9,7549.1,10964.6,9342.7,3798.4,9017.6,6088.2,4433.9,4103.8,8024.9,9996.6,4827.4,6006.9,5312.6,7583.9,6056.8,5949.6,7955.5,4360.7,7284.1,7301.4,9885.8,9660.1,8553.5,8530.4,5693.9,3914.1,5028.6,5582.9,7054.7,6764.6,7015.5,6718.4,7925.9,7107.1,6191.8,3069.5,5965.7,11620.5,4023.9,4007.7,3361.4,7879.2,5623.6,14049.4,19769.7,9378.1,14682.4,11874.2,7368.0,6125.4,5828.3,7631.4,8846.6,9738.2,7259.5,11186.9,10229.7,7426.2,6132.1,4116.4,3350.3,3717.6,6677.6,4819.1,5201.7,5691.1,7247.6,6382.4,6481.0,8991.2,4596.2,6494.9,5291.4,5605.3,8074.8,5076.0,6207.8,2652.5,8832.6,3684.5,6750.9,4018.0,4113.6,4131.1,6896.8,10017.1,7519.6,4966.5,6301.2,4767.5,4857.1,5089.1,7393.1,5780.4,5845.7,7454.1,9422.8,2927.8,3778.0,5550.8,3423.8,7607.9,5011.9,7022.9,3693.4,5616.5,4926.1,3695.1,8822.3,4732.1,4660.7,5520.6,3974.1,4991.5,5767.4,13437.3,10658.4,6045.1,9970.1,5746.6,4722.9,4817.3,8169.7,12982.4,5656.8,6990.0,3514.8,3232.4,6357.6,3441.4,5479.9,3194.4,4152.6,4470.1,6185.2,5650.7,3740.9,3455.4,4231.5,2441.4,5616.9,6504.1,5985.8,12941.1,3647.1,6791.3,8063.6,3674.0,6987.9,4824.2,6514.5,3961.1,3837.2,4920.1,2779.6,6204.4,4073.9,2944.9,5535.0,41993.1,3149.7,4972.6,3699.1,2370.2,5133.2,4369.4,4315.9,4569.4,6555.1,7027.6,3850.5,4454.6,1767.4,2873.7,4264.9,4528.5,4237.4,4035.4,5180.1,6961.7,3115.6,8664.1,5216.9,5274.9,2608.6,4590.4,5311.6,3457.7,4605.3,4895.9,4837.2,3490.1,1932.9,3151.2,4990.0,2701.1,6215.1,4728.5,4703.9,7558.1,4137.9,4346.9,2302.4,3560.6,2901.6,3997.7,10037.5,3023.3,4212.8,3366.1,4557.7,3812.2,3250.1,3925.9,4454.9,2981.0,8661.1,3075.5,5551.5,20467.6,6908.9,5745.9,7952.0,7859.6,7171.7,4680.2,6094.4,2932.6,5787.6,4342.9,4678.9,4703.5,3573.4,6627.3,4665.1,9873.8,4841.6,3969.6,4743.6,9719.4,3474.4,7248.9,11701.1,6441.0,6377.4,3223.9,5174.1,5310.6,4655.9,3869.4,7148.2,5734.8,6816.8,6694.4,5513.6,11681.8,8005.3,8274.9,16004.4,6075.6,8786.2,8972.9,19886.0,11547.9,12676.8,20551.9,11126.3,14222.1,20086.1,24403.1,21224.6,20272.0,21921.4,26985.1,40514.2,53347.1],"cum_vol":[77313.2,101970.0,134727.4,167867.5,201238.5,228634.1,254447.7,283688.8,307027.4,326966.9,345627.6,356782.9,378245.5,396313.9,410957.6,423015.8,438017.8,448736.1,466878.0,484769.6,504652.9,524297.4,541825.6,560081.7,583711.1,596166.6,610054.7,619620.5,634548.2,651289.1,663488.8,676434.5,699677.8,708623.8,722972.9,737680.6,751462.7,765700.7,786780.4,802586.4,814202.9,824666.6,843528.3,859607.7,872874.9,883669.6,893165.6,906042.7,917694.1,927311.6,936718.8,948017.4,958834.9,974557.0,982142.1,997053.1,1010057.8,1020944.9,1031492.4,1044654.7,1054091.1,1067277.9,1076104.8,1087636.1,1094132.2,1104366.6,1112055.9,1126697.1,1138316.3,1148035.2,1158753.7,1169823.9,1177088.0,1185970.4,1191928.4,1204587.6,1225611.3,1237091.3,1250693.3,1263331.1,1268654.9,1276101.6,1282179.1,1292554.4,1301526.9,1308262.6,1316290.4,1322516.1,1329161.6,1335091.1,1342007.8,1347377.8,1351238.0,1357504.9,1366136.9,1370537.6,1378875.9,1384087.6,1389083.7,1393304.7,1397269.9,1401430.1,1408459.9,1414301.9,1424223.9,1431207.4,1436762.9,1442294.5,1449675.5,1454893.8,1460723.7,1465990.0,1475845.7,1481014.6,1488563.7,1499528.3,1508871.0,1512669.4,1521687.1,1527775.3,1532209.1,1536312.9,1544337.8,1554334.4,1559161.7,1565168.6,1570481.2,1578065.1,1584121.9,1590071.6,1598027.1,1602387.8,1609671.9,1616973.3,1626859.1,1636519.2,1645072.7,1653603.1,1659296.9,1663211.1,1668239.7,1673822.6,1680877.3,1687641.9,1694657.4,1701375.7,1709301.6,1716408.7,1722600.5,1725670.0,1731635.7,1743256.2,1747280.1,1751287.8,1754649.1,1762528.4,1768152.0,1782201.4,1801971.1,1811349.3,1826031.6,1837905.9,1845273.9,1851399.3,1857227.6,1864858.9,1873705.5,1883443.7,1890703.2,1901890.1,1912119.9,1919546.1,1925678.1,1929794.5,1933144.8,1936862.4,1943540.0,1948359.1,1953560.9,1959252.0,1966499.6,1972882.0,1979363.0,1988354.2,1992950.4,1999445.3,2004736.7,2010342.0,2018416.8,2023492.8,2029700.6,2032353.1,2041185.7,2044870.2,2051621.1,2055639.1,2059752.6,2063883.8,2070780.6,2080797.6,2088317.2,2093283.7,2099584.9,2104352.4,2109209.5,2114298.6,2121691.7,2127472.1,2133317.8,2140771.9,2150194.7,2153122.5,2156900.5,2162451.3,2165875.1,2173482.9,2178494.9,2185517.8,2189211.2,2194827.7,2199753.9,2203448.9,2212271.2,2217003.4,2221664.1,2227184.6,2231158.7,2236150.2,2241917.6,2255354.9,2266013.3,2272058.4,2282028.5,2287775.1,2292498.0,2297315.3,2305485.0,2318467.4,2324124.1,2331114.1,2334628.9,2337861.4,2344218.9,2347660.3,2353140.1,2356334.6,2360487.1,2364957.3,2371142.5,2376793.2,2380534.1,2383989.5,2388221.0,2390662.4,2396279.4,2402783.5,2408769.3,2421710.4,2425357.6,2432148.9,2440212.5,2443886.5,2450874.4,2455698.6,2462213.1,2466174.2,2470011.4,2474931.6,2477711.2,2483915.6,2487989.5,2490934.4,2496469.4,2538462.5,2541612.2,2546584.8,2550283.9,2552654.1,2557787.4,2562156.7,2566472.6,2571042.0,2577597.1,2584624.6,2588475.1,2592929.8,2594697.1,2597570.9,2601835.8,2606364.3,2610601.6,2614637.0,2619817.1,2626778.9,2629894.4,2638558.6,2643775.4,2649050.3,2651658.9,2656249.4,2661561.0,2665018.7,2669624.0,2674519.9,2679357.1,2682847.2,2684780.1,2687931.3,2692921.3,2695622.4,2701837.5,2706566.0,2711269.9,2718828.0,2722965.9,2727312.8,2729615.2,2733175.8,2736077.4,2740075.1,2750112.6,2753135.9,2757348.7,2760714.9,2765272.6,2769084.8,2772334.9,2776260.8,2780715.7,2783696.7,2792357.9,2795433.4,2800984.9,2821452.4,2828361.4,2834107.2,2842059.2,2849918.9,2857090.6,2861770.8,2867865.2,2870797.9,2876585.4,2880928.3,2885607.2,2890310.7,2893884.1,2900511.4,2905176.5,2915050.3,2919891.9,2923861.5,2928605.1,2938324.5,2941798.9,2949047.8,2960748.9,2967189.9,2973567.2,2976791.1,2981965.3,2987275.9,2991931.8,2995801.2,3002949.4,3008684.2,3015501.0,3022195.4,3027709.0,3039390.8,3047396.1,3055670.9,3071675.4,3077751.0,3086537.2,3095510.1,3115396.1,3126944.0,3139620.8,3160172.7,3171299.0,3185521.1,3205607.2,3230010.4,3251234.9,3271506.9,3293428.4,3320413.4,3360927.6,3414274.7],"abs_move_pct":[1.5563,1.7107,1.9937,2.4409,2.8608,3.1101,3.2346,3.2758,3.6662,3.4443,3.415,3.3184,3.5192,3.5034,3.4041,3.5508,3.7201,3.531,3.4945,3.2024,3.4597,3.2756,3.1832,3.2586,3.0679,3.1351,3.023,2.8572,2.6531,2.6672,2.9478,2.8856,2.9114,3.2812,3.2018,3.1988,2.9803,3.1884,3.2039,3.1515,3.1853,3.2521,3.1624,3.0194,2.9479,2.9106,2.9083,2.8203,2.9596,3.01,3.1374,3.0722,3.1771,3.1164,3.1894,3.4492,3.5809,3.7745,3.8757,3.9372,3.9155,3.9283,3.9556,3.8373,3.9103,3.8523,3.9417,4.0231,4.0313,4.0357,4.0121,3.7502,3.7139,3.7708,3.7732,3.7895,3.6676,3.7309,3.7778,3.8286,3.8301,3.7757,3.7144,3.5697,3.474,3.3588,3.4598,3.445,3.5129,3.4953,3.4079,3.3309,3.4361,3.3062,3.2014,3.1341,3.2664,3.3974,3.4119,3.3837,3.3649,3.3308,3.3431,3.1833,3.2186,3.3088,3.2809,3.3184,3.3419,3.2437,3.2641,3.3657,3.45,3.3747,3.4303,3.3345,3.2209,3.2313,3.3445,3.2021,3.2248,3.2492,3.1881,3.2942,3.1484,3.0804,3.1494,3.2741,3.4196,3.4339,3.3761,3.3246,3.3663,3.2778,3.3304,3.3276,3.3112,3.3876,3.3826,3.3952,3.3862,3.3178,3.3596,3.4331,3.4374,3.5179,3.5219,3.6572,3.5649,3.5903,3.6268,3.657,3.6716,3.6616,3.5681,3.6088,3.667,3.8377,4.1915,4.2306,4.1267,4.0987,4.08,4.08,4.1736,4.2242,4.1841,4.3775,4.2508,4.3142,4.4724,4.479,4.3068,4.3827,4.5308,4.5306,4.5609,4.5331,4.5824,4.5706,4.7344,4.7575,4.7577,4.6609,4.7085,4.6307,4.6548,4.7159,4.9114,4.7964,4.719,4.692,4.6966,4.6783,4.7811,4.7443,4.8021,4.8131,4.8814,4.9481,5.0327,4.9729,4.9327,4.8762,4.9904,5.0074,4.9848,5.0202,4.9567,5.0307,4.9433,4.9721,5.0606,5.0697,5.1443,5.099,5.0222,5.0545,5.0214,5.1001,5.0179,4.9953,5.0991,5.1572,4.994,4.9894,4.9454,4.9231,5.0013,4.9893,5.1139,5.0564,5.0562,5.1162,5.0822,5.136,5.1004,5.2267,5.1559,4.9869,5.0455,5.0227,4.9916,5.0433,5.038,5.0251,4.9775,5.0616,5.0772,5.1294,5.1007,5.2141,5.2432,5.2681,5.1841,5.1914,5.1409,5.0735,5.0334,4.9837,4.8762,4.8594,4.8467,4.792,4.7923,4.9215,4.9495,4.8877,4.9432,4.9047,4.9255,4.8055,4.8219,4.7658,4.6845,4.7106,4.812,4.6891,4.6536,4.6102,4.6654,4.6147,4.5154,4.5721,4.6101,4.6967,4.667,4.7397,4.8019,4.799,4.8102,4.8708,4.9362,4.8193,4.8356,4.6949,4.678,4.817,4.7734,4.6918,4.6722,4.6263,4.6097,4.5827,4.5468,4.5938,4.5506,4.6395,4.6837,4.6213,4.5922,4.631,4.5778,4.6492,4.6337,4.6318,4.6744,4.6682,4.6693,4.6803,4.6871,4.7354,4.7874,4.776,4.8686,4.8266,4.9255,4.9798,5.0665,5.0574,5.2667,5.4295,5.5031,5.5095,5.4063,5.4393,5.4842,5.4753,5.4491,5.4212,5.3823,5.4465,5.3111,5.2852,5.3046,5.2539,5.1694,5.1258,5.1386,5.0352,4.988,5.0788,5.0247,5.1278,5.1722,5.254,5.2845,5.2987,5.3455,5.3245,5.2725,5.3394,5.4525,5.4811,5.4757,5.4447,5.3817,5.2673,5.2089,5.2086,5.0834,5.0585,5.1843,5.1619,5.2036,5.1987,5.3456,5.2924,5.1961,5.3079,5.3686,5.4071,5.345,5.4832,5.4651,5.4829,5.5102,5.4527,5.441,5.4407],"open5_vol":201238.5,"days":14,"atr14":0.7338785714285712,"adv14":3977501,"avg_range_pct14":11.214,"prev_close":6.44,"prev_high":6.5,"prev_low":6.23,"high_20d":7.9399,"ref_5d_high":6.85,"ref_5d_low":6.05,"ref_5d_avg_high":6.606,"ref_5d_avg_low":6.14,"ref_5d_avg_range":0.466,"sr14":{"levels":[{"lo":6.05,"hi":6.23,"mid":6.1484,"touches":9,"last_touch_days_ago":0},{"lo":6.32,"hi":6.5,"mid":6.4267,"touches":3,"last_touch_days_ago":0},{"lo":6.51,"hi":6.6443,"mid":6.5649,"touches":7,"last_touch_days_ago":1},{"lo":6.7,"hi":6.85,"mid":6.8075,"touches":4,"last_touch_days_ago":4},{"lo":7.02,"hi":7.18,"mid":7.1,"touches":2,"last_touch_days_ago":6}],"high":7.9399,"low":5.195,"atr":0.7339,"sessions":14,"tol":0.1835}}