{"symbol":"KSCP","for_date":"2025-07-18","built":"2026-09-30T17:47:48-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[21093.2,1785.5,4956.3,4953.9,4532.6,30024.6,11029.6,6400.2,6581.1,8487.1,4100.4,3896.1,6522.3,4811.9,6110.6,4395.4,3139.2,6546.8,4857.8,7613.6,5072.0,2514.8,3690.1,5288.0,4219.8,4371.5,2147.4,2990.3,4456.8,2716.6,2816.2,2326.6,4115.2,3338.6,2420.8,2162.6,1362.6,2502.3,1909.1,2062.9,1907.2,2137.8,1184.3,1863.6,1476.1,2265.6,1925.8,1646.9,1970.1,1435.6,2500.9,1860.9,2458.6,1398.5,1625.5,1088.9,4125.1,1835.7,3882.6,3146.7,4161.8,3625.5,3321.4,5207.8,5417.2,3085.5,4483.9,2829.6,3423.9,2797.6,1560.9,2179.7,2137.8,5905.6,2947.4,1893.1,3667.9,1812.6,3085.9,1994.8,1036.6,1953.8,1460.9,1971.2,1385.2,3772.6,1920.6,1667.5,1636.9,2886.4,2012.9,2789.2,972.1,1657.4,2232.5,1677.6,774.5,1096.4,935.8,5472.9,833.1,1090.5,1411.2,1889.4,1895.5,2684.1,2822.1,2773.4,860.4,1604.8,1026.4,1844.5,828.2,1023.1,1034.0,1862.2,655.1,717.0,728.8,1255.4,946.1,500.1,1265.9,2825.9,1487.9,721.2,1428.6,2312.1,1574.4,1450.8,1435.0,1313.9,2112.9,1200.6,800.9,836.2,532.1,681.6,910.3,1923.9,1785.3,1854.8,802.7,601.8,1119.4,772.1,669.7,978.6,1051.6,780.1,610.6,781.9,1370.1,989.6,576.5,516.8,631.3,421.4,382.6,1222.3,993.2,831.8,258.6,260.9,730.4,1270.0,1211.2,871.4,608.2,3432.9,2262.1,1577.4,1987.1,1281.5,4646.3,827.1,682.6,617.0,468.6,545.4,1200.9,1059.3,496.3,2127.5,1515.1,703.5,1181.9,620.4,618.1,655.7,929.9,504.4,721.4,618.7,562.6,851.9,123.3,600.6,1813.0,2965.6,1105.3,1792.3,825.9,591.1,491.3,996.9,508.0,1241.7,531.4,924.3,749.6,645.3,444.9,235.7,1677.7,1645.9,1057.3,714.0,1476.0,1707.9,726.1,966.9,765.4,1497.1,771.4,260.9,1593.9,2664.1,3020.6,1578.3,863.0,263.8,588.9,805.7,484.7,584.3,1493.1,505.9,586.4,785.4,1198.5,857.7,475.2,368.7,4097.7,506.5,1295.1,225.6,678.9,389.5,488.1,592.8,349.4,747.8,1088.8,747.6,597.5,575.5,368.9,180.9,727.6,567.6,318.9,604.1,591.7,782.1,400.1,881.2,2700.9,470.8,889.3,344.6,240.0,725.4,869.4,280.4,148.0,806.3,259.9,1277.2,217.9,1467.4,1084.9,900.5,818.9,575.1,465.4,439.4,1168.2,894.5,580.0,634.2,548.4,264.6,384.4,1338.7,673.9,1762.7,1459.7,779.6,449.9,1566.4,494.9,199.4,392.1,157.4,450.2,229.1,758.6,480.8,1428.6,508.9,681.9,2863.6,711.1,1396.7,1118.7,262.9,823.9,700.3,815.8,812.1,352.1,145.4,405.9,1225.7,1182.9,172.2,581.6,548.0,712.9,1320.6,2849.2,1066.4,808.6,484.6,958.5,341.4,1900.5,421.1,737.9,548.9,317.3,723.9,1505.4,4088.1,3654.3,1658.1,2862.3,1425.3,438.0,3031.7,2330.6,325.2,476.1,1269.6,2180.9,807.3,1997.5,1544.2,648.3,1703.4,1119.1,553.0,2437.7,600.6,1148.7,1262.9,2169.0,337.4,1334.9,722.6,1053.6,553.3,1458.1,2145.7,1505.4,1282.7,1395.6,2434.9,1856.2,1757.4,3585.5,1736.4,2205.9,2507.4,5830.9,3708.5,5167.4,7806.1],"cum_vol":[21093.2,22878.7,27835.0,32788.9,37321.5,67346.1,78375.6,84775.9,91357.0,99844.1,103944.6,107840.6,114362.9,119174.9,125285.4,129680.9,132820.1,139366.9,144224.6,151838.3,156910.3,159425.1,163115.2,168403.2,172623.0,176994.5,179141.9,182132.1,186588.9,189305.5,192121.7,194448.3,198563.5,201902.1,204322.9,206485.5,207848.1,210350.4,212259.5,214322.4,216229.6,218367.4,219551.7,221415.3,222891.4,225157.1,227082.9,228729.7,230699.9,232135.4,234636.3,236497.1,238955.8,240354.3,241979.8,243068.6,247193.8,249029.5,252912.1,256058.9,260220.6,263846.1,267167.5,272375.3,277792.5,280878.0,285361.9,288191.5,291615.4,294413.0,295973.9,298153.6,300291.4,306197.1,309144.4,311037.5,314705.4,316518.1,319603.9,321598.7,322635.4,324589.1,326050.0,328021.2,329406.4,333179.1,335099.6,336767.1,338404.0,341290.4,343303.3,346092.5,347064.6,348721.9,350954.4,352632.1,353406.6,354502.9,355438.7,360911.6,361744.7,362835.2,364246.4,366135.9,368031.4,370715.4,373537.5,376310.9,377171.2,378776.0,379802.4,381646.9,382475.1,383498.2,384532.2,386394.4,387049.6,387766.6,388495.4,389750.8,390696.9,391197.0,392462.9,395288.8,396776.7,397497.9,398926.5,401238.6,402812.9,404263.7,405698.7,407012.6,409125.4,410326.1,411127.0,411963.2,412495.4,413177.0,414087.3,416011.2,417796.5,419651.3,420454.0,421055.8,422175.2,422947.4,423617.1,424595.7,425647.4,426427.5,427038.1,427820.0,429190.1,430179.7,430756.2,431273.0,431904.3,432325.7,432708.4,433930.6,434923.9,435755.6,436014.2,436275.1,437005.5,438275.5,439486.7,440358.1,440966.4,444399.2,446661.4,448238.8,450225.9,451507.4,456153.6,456980.7,457663.4,458280.4,458748.9,459294.3,460495.1,461554.4,462050.7,464178.2,465693.3,466396.8,467578.6,468199.1,468817.1,469472.9,470402.8,470907.1,471628.5,472247.2,472809.9,473661.7,473785.0,474385.6,476198.6,479164.1,480269.4,482061.7,482887.6,483478.6,483969.9,484966.8,485474.8,486716.5,487247.9,488172.2,488921.9,489567.1,490012.0,490247.7,491925.4,493571.4,494628.6,495342.6,496818.6,498526.6,499252.6,500219.6,500984.9,502482.1,503253.5,503514.4,505108.4,507772.5,510793.1,512371.4,513234.4,513498.2,514087.1,514892.8,515377.5,515961.8,517454.9,517960.7,518547.1,519332.5,520531.0,521388.7,521863.9,522232.6,526330.4,526836.9,528131.9,528357.5,529036.4,529425.9,529913.9,530506.7,530856.1,531603.9,532692.7,533440.4,534037.9,534613.4,534982.2,535163.1,535890.7,536458.4,536777.2,537381.4,537973.1,538755.2,539155.3,540036.5,542737.4,543208.2,544097.5,544442.1,544682.1,545407.6,546277.0,546557.4,546705.4,547511.6,547771.5,549048.7,549266.6,550734.0,551818.9,552719.4,553538.2,554113.3,554578.7,555018.1,556186.4,557080.9,557660.9,558295.1,558843.5,559108.1,559492.4,560831.1,561505.0,563267.7,564727.4,565507.0,565956.9,567523.2,568018.1,568217.4,568609.6,568767.0,569217.2,569446.4,570204.9,570685.7,572114.3,572623.1,573305.0,576168.6,576879.8,578276.5,579395.2,579658.1,580482.0,581182.3,581998.1,582810.2,583162.3,583307.6,583713.6,584939.3,586122.1,586294.4,586875.9,587423.9,588136.9,589457.4,592306.6,593373.1,594181.6,594666.2,595624.7,595966.1,597866.6,598287.7,599025.6,599574.5,599891.8,600615.7,602121.1,606209.2,609863.5,611521.6,614383.9,615809.2,616247.2,619278.9,621609.6,621934.8,622410.9,623680.6,625861.4,626668.7,628666.2,630210.4,630858.7,632562.1,633681.3,634234.3,636672.0,637272.6,638421.3,639684.1,641853.1,642190.6,643525.4,644248.1,645301.6,645854.9,647313.0,649458.7,650964.1,652246.9,653642.5,656077.4,657933.6,659691.0,663276.5,665012.9,667218.8,669726.1,675557.1,679265.6,684433.0,692239.1],"abs_move_pct":[0.6479,0.7528,0.9588,1.2525,1.3697,1.7089,1.7921,2.0861,1.9195,2.3447,2.5738,2.6362,2.4525,2.244,2.3212,2.4076,2.507,2.4464,2.7857,3.0324,2.989,3.3117,3.1325,2.7141,2.5698,2.6835,2.7113,2.539,2.8278,3.0753,2.7356,2.824,3.077,3.1856,3.0575,2.8508,3.0623,2.8662,2.6601,2.7888,2.7976,2.8303,2.7664,2.8011,2.6633,2.8496,2.8853,3.1047,3.2594,3.368,2.998,3.2443,3.0493,3.1481,3.1836,3.3046,3.1798,3.3056,3.2947,3.323,3.7665,3.5349,3.5076,3.4263,3.7612,3.5539,3.8342,3.8395,3.988,3.9391,3.9265,3.9332,3.8912,3.9911,3.8718,4.1361,4.1603,4.204,4.2154,4.2341,4.1976,4.3101,4.3639,4.53,4.4579,4.3076,4.3819,4.4202,4.3169,4.402,4.5747,4.5767,4.5538,4.5659,4.5903,4.6395,4.5949,4.5467,4.5913,4.5993,4.6174,4.6417,4.6094,4.713,4.621,4.7321,4.8698,5.1667,4.9908,4.8413,4.9417,4.5856,4.5537,4.7686,4.7105,4.5929,4.7991,4.7948,4.8854,4.9466,4.9411,4.752,4.7995,4.8684,4.8489,4.9324,4.9165,4.7768,4.7575,4.7697,4.9087,5.0028,4.8192,4.8658,4.7783,5.0782,4.8803,4.6713,4.778,4.8179,4.8229,4.8489,4.9472,4.8062,4.7744,4.7609,4.6388,4.699,4.5241,4.4407,4.4855,4.924,4.9971,4.6686,4.6553,4.6149,4.7108,4.7392,4.5975,4.7409,4.8367,4.7869,4.7789,4.7534,4.8579,4.7268,4.7651,4.6944,4.7057,4.6585,4.5019,4.6021,4.4734,4.504,4.4601,4.3175,4.5689,4.5909,4.571,4.3588,4.3121,4.4494,4.4896,4.4763,4.2526,4.3185,4.455,4.527,4.4346,4.5457,4.525,4.5644,4.4563,4.3525,4.4593,4.4021,4.4019,4.5155,4.4082,4.0403,4.3428,4.1698,4.2362,4.3641,4.3856,4.0965,4.3124,4.3694,4.2417,4.475,4.2597,4.2399,4.1473,4.1597,4.2824,4.0333,4.2427,4.0399,4.1748,4.2017,4.1885,4.3333,4.4429,4.5068,4.3418,4.3856,4.3937,4.4614,4.5871,4.4232,4.7163,4.6583,4.4554,4.4156,4.5234,4.7147,4.6192,4.7116,4.6473,4.5628,4.7176,4.6317,4.8478,4.7149,4.8009,4.8406,4.7192,4.7786,4.7021,4.6361,4.6262,4.6789,4.6708,4.6444,4.6961,4.6659,4.5571,4.4421,4.4371,4.7138,4.741,4.5483,4.5629,4.6569,4.7312,4.7348,4.9026,4.7896,4.8053,4.6699,4.813,4.7298,4.7899,4.8771,4.9066,4.7566,4.7776,4.8016,4.6723,5.1137,5.1284,5.0516,5.0086,4.9396,5.0243,5.1151,4.985,5.0667,5.0921,4.9578,4.9518,4.8853,4.9509,4.9707,4.9491,4.9531,5.0095,4.9961,5.0926,4.873,4.8362,4.7794,4.8937,4.8334,4.784,4.7592,4.8502,4.8387,4.8826,4.8559,5.0921,5.1052,5.2687,5.3202,5.3044,5.4021,5.3169,5.1745,5.3787,5.3146,5.3698,5.3945,5.356,5.389,5.3894,5.5156,5.542,5.5393,5.4662,5.57,5.5367,5.4736,5.4239,5.4873,5.5003,5.5059,5.4374,5.5275,5.1804,5.139,5.2191,5.3061,5.3145,5.347,5.3551,5.3304,5.3365,5.3583,5.2834,5.0664,5.1653,5.2145,5.1635,5.0903,5.2074,5.1117,4.9908,5.0619,5.0164,4.8874,5.0521,5.2301,5.24,5.1988,5.1795,5.2773,5.319,5.4031,5.3997,5.3527,5.3031,5.2937,5.2758,5.426,5.5361,5.552,5.7715,5.6014,5.4685,5.5666,5.6547,5.7482,5.8506,5.8588,5.6534,5.7485,5.9031,5.9093,5.9138,6.0534],"open5_vol":37321.5,"days":14,"atr14":0.7408142857142856,"adv14":734265,"avg_range_pct14":10.933,"prev_close":8.2,"prev_high":9.41,"prev_low":8.0,"high_20d":9.41,"ref_5d_high":9.41,"ref_5d_low":6.8812,"ref_5d_avg_high":8.4166,"ref_5d_avg_low":7.3843,"ref_5d_avg_range":1.0324,"sr14":{"levels":[{"lo":4.735,"hi":4.908,"mid":4.8343,"touches":3,"last_touch_days_ago":10},{"lo":4.95,"hi":5.05,"mid":5.0166,"touches":3,"last_touch_days_ago":11},{"lo":5.18,"hi":5.2227,"mid":5.1942,"touches":3,"last_touch_days_ago":9},{"lo":5.51,"hi":5.56,"mid":5.535,"touches":2,"last_touch_days_ago":8},{"lo":6.3341,"hi":6.42,"mid":6.3771,"touches":2,"last_touch_days_ago":6},{"lo":6.756,"hi":6.8812,"mid":6.8318,"touches":4,"last_touch_days_ago":3},{"lo":7.17,"hi":7.3181,"mid":7.244,"touches":2,"last_touch_days_ago":4},{"lo":7.4201,"hi":7.45,"mid":7.4351,"touches":2,"last_touch_days_ago":1},{"lo":7.9499,"hi":8.0,"mid":7.9749,"touches":2,"last_touch_days_ago":0},{"lo":8.19,"hi":8.3137,"mid":8.2411,"touches":3,"last_touch_days_ago":1}],"high":9.41,"low":4.735,"atr":0.7408,"sessions":14,"tol":0.1852}}