{"symbol":"IWM","for_date":"2025-07-18","built":"2026-09-30T17:47:48-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[494214.7,202693.8,186124.5,134017.1,130029.1,185364.1,129094.7,138225.7,144741.6,122352.2,146168.0,130341.8,120390.6,108533.9,101263.7,133156.1,111236.1,108397.4,118711.4,117158.4,136337.9,116409.4,94194.6,105942.0,110908.6,115149.4,171463.0,108235.3,130601.4,98411.5,134765.3,97395.1,97640.5,122684.6,96590.1,111406.6,232495.2,104013.3,98862.0,107414.4,113403.5,137006.3,117105.6,115147.7,81429.2,92697.9,171767.3,78582.9,63734.6,79207.9,108735.6,72079.1,90357.7,88189.0,81864.5,139824.8,123151.5,100723.3,88500.6,73305.4,109425.1,83473.8,91937.9,115759.6,229279.4,94920.9,77070.9,90961.4,87118.3,71291.1,89426.4,70553.6,81250.4,79339.2,116340.1,94369.2,85399.2,90662.4,147100.8,99430.6,84841.6,134949.2,113992.3,87244.4,108551.4,98932.0,82731.1,73246.4,90779.9,75989.7,68187.9,64292.3,120354.6,69669.6,91592.7,68143.6,120391.6,155856.4,86072.8,69133.9,77542.1,59695.9,46220.0,54527.3,59868.2,60583.5,98057.7,105930.4,97511.8,71878.9,87556.0,161344.4,76799.3,81418.9,65661.2,124705.2,72074.0,80265.9,79388.0,74747.5,87331.3,76499.1,105834.9,101800.4,82045.8,90444.6,87183.1,87993.1,84358.4,80334.4,104671.2,78647.1,76502.1,86067.9,65474.6,60692.3,89083.1,70215.1,48543.3,67720.5,127031.3,71490.8,87514.0,64569.9,53952.6,158087.9,100672.1,77266.0,80907.1,58230.5,75034.4,68269.4,76692.9,64510.3,78310.5,59588.6,56135.2,65376.9,70074.6,70431.4,70180.1,118707.3,57771.8,64427.3,52023.6,64564.5,74133.7,125258.9,74759.3,94534.0,80176.1,77079.4,68564.0,78696.8,75299.1,75859.0,78056.6,61065.7,57929.9,47061.9,56961.7,133235.1,57294.9,57341.7,86065.5,52972.2,63235.5,60755.4,36232.5,53707.4,56956.4,65744.7,63987.1,51814.9,77174.6,56617.8,73925.9,46239.1,51978.0,59982.2,69096.4,108529.8,59290.6,50445.4,54300.6,99750.8,88885.8,67015.8,59067.5,140645.3,84172.5,56387.1,67183.4,70254.4,35637.2,54119.4,45356.4,37858.1,40116.3,42238.6,100659.8,38218.9,81024.1,40639.3,35650.2,46331.4,46401.4,54935.6,66069.9,34242.0,48251.0,44199.2,40113.6,67873.5,58492.4,37847.8,38855.2,46718.5,59142.7,33821.9,84386.3,47927.1,41278.7,42826.2,46274.9,59008.1,39926.4,40527.8,39685.8,36436.8,65856.3,44538.3,45715.6,41607.4,67709.8,55074.1,65679.7,44739.3,44649.6,39226.0,52786.4,66259.0,35416.5,50121.9,36102.6,58621.9,47615.3,58545.8,40455.1,40327.0,64382.2,55485.5,40841.2,52894.0,50467.1,53197.6,44072.1,43711.6,55187.2,43743.0,38032.7,118924.6,77340.6,62069.3,34902.1,44533.6,125367.0,49059.5,42426.9,63468.4,53285.1,61381.9,39469.1,41568.4,67221.0,46752.3,44271.3,42381.5,52132.0,40711.5,51175.9,133812.3,59861.1,46304.1,56601.9,65752.1,60207.1,50349.4,42072.1,46151.4,43894.9,54281.3,46654.1,55431.0,41213.3,65272.7,41003.4,51552.6,58849.6,64977.0,49810.7,152515.4,52734.4,65653.6,41812.1,62614.9,47666.1,52354.1,44840.9,52752.8,85368.1,90266.7,70429.7,60565.4,67504.4,59627.1,90803.1,80459.7,72659.0,78532.3,52937.6,58279.2,63515.4,70349.1,56223.0,64675.3,67632.8,65179.6,65371.3,61114.7,73841.6,129097.5,84655.1,54950.4,48717.1,63734.9,56865.5,61276.1,67349.8,75109.9,118568.1,116392.9,72840.7,82876.9,80660.7,86801.2,93559.8,55199.4,72314.6,113629.8,88678.3,108830.4,104793.4,81379.5,125643.6,103087.8,130825.9,91889.3,106912.8,121594.8,235917.6,173966.8,141521.8,138865.3,192322.9,277647.7,182058.9,202445.6,383772.9,937660.9],"cum_vol":[494214.7,696908.5,883033.0,1017050.1,1147079.1,1332443.3,1461538.0,1599763.7,1744505.4,1866857.6,2013025.6,2143367.4,2263758.0,2372291.9,2473555.6,2606711.7,2717947.8,2826345.2,2945056.6,3062215.1,3198553.0,3314962.4,3409157.0,3515099.0,3626007.6,3741157.1,3912620.1,4020855.4,4151456.7,4249868.2,4384633.5,4482028.6,4579669.1,4702353.7,4798943.8,4910350.4,5142845.6,5246858.9,5345720.9,5453135.2,5566538.7,5703545.0,5820650.6,5935798.4,6017227.6,6109925.5,6281692.8,6360275.7,6424010.4,6503218.3,6611953.9,6684033.0,6774390.7,6862579.7,6944444.2,7084269.0,7207420.5,7308143.8,7396644.4,7469949.9,7579375.0,7662848.8,7754786.6,7870546.3,8099825.7,8194746.6,8271817.6,8362779.0,8449897.3,8521188.4,8610614.7,8681168.4,8762418.8,8841758.0,8958098.1,9052467.3,9137866.5,9228528.9,9375629.7,9475060.3,9559901.9,9694851.1,9808843.4,9896087.8,10004639.1,10103571.1,10186302.3,10259548.7,10350328.6,10426318.4,10494506.3,10558798.6,10679153.2,10748822.8,10840415.5,10908559.1,11028950.7,11184807.1,11270879.9,11340013.7,11417555.9,11477251.7,11523471.7,11577999.0,11637867.2,11698450.7,11796508.4,11902438.8,11999950.6,12071829.4,12159385.4,12320729.8,12397529.1,12478948.0,12544609.2,12669314.4,12741388.4,12821654.3,12901042.3,12975789.8,13063121.1,13139620.2,13245455.1,13347255.5,13429301.3,13519745.9,13606929.0,13694922.1,13779280.5,13859614.9,13964286.1,14042933.3,14119435.4,14205503.4,14270978.0,14331670.3,14420753.4,14490968.6,14539511.9,14607232.4,14734263.6,14805754.4,14893268.4,14957838.4,15011791.0,15169878.9,15270551.0,15347817.0,15428724.1,15486954.6,15561988.9,15630258.3,15706951.2,15771461.5,15849772.0,15909360.6,15965495.8,16030872.6,16100947.2,16171378.6,16241558.6,16360265.9,16418037.7,16482465.0,16534488.6,16599053.1,16673186.8,16798445.6,16873204.9,16967738.9,17047915.0,17124994.4,17193558.4,17272255.1,17347554.2,17423413.2,17501469.9,17562535.6,17620465.4,17667527.4,17724489.1,17857724.1,17915019.0,17972360.7,18058426.2,18111398.4,18174633.9,18235389.3,18271621.8,18325329.2,18382285.6,18448030.3,18512017.4,18563832.2,18641006.8,18697624.6,18771550.5,18817789.6,18869767.6,18929749.9,18998846.3,19107376.1,19166666.6,19217112.1,19271412.6,19371163.4,19460049.2,19527065.0,19586132.5,19726777.8,19810950.3,19867337.4,19934520.9,20004775.3,20040412.5,20094531.9,20139888.3,20177746.4,20217862.7,20260101.3,20360761.1,20398979.9,20480004.0,20520643.3,20556293.5,20602624.9,20649026.3,20703961.9,20770031.8,20804273.8,20852524.8,20896724.0,20936837.6,21004711.1,21063203.6,21101051.4,21139906.6,21186625.1,21245767.8,21279589.7,21363976.0,21411903.1,21453181.9,21496008.1,21542283.0,21601291.1,21641217.5,21681745.3,21721431.1,21757867.9,21823724.1,21868262.4,21913978.1,21955585.5,22023295.3,22078369.4,22144049.1,22188788.4,22233438.0,22272664.0,22325450.4,22391709.4,22427125.9,22477247.9,22513350.4,22571972.4,22619587.6,22678133.4,22718588.5,22758915.5,22823297.7,22878783.2,22919624.4,22972518.4,23022985.6,23076183.1,23120255.3,23163966.9,23219154.1,23262897.1,23300929.9,23419854.4,23497195.1,23559264.4,23594166.4,23638700.1,23764067.1,23813126.6,23855553.4,23919021.9,23972307.0,24033688.9,24073158.1,24114726.4,24181947.4,24228699.7,24272971.0,24315352.5,24367484.5,24408196.0,24459371.9,24593184.1,24653045.2,24699349.4,24755951.3,24821703.4,24881910.5,24932259.9,24974332.0,25020483.4,25064378.3,25118659.6,25165313.6,25220744.6,25261957.9,25327230.6,25368234.1,25419786.6,25478636.3,25543613.3,25593424.0,25745939.4,25798673.8,25864327.4,25906139.4,25968754.3,26016420.4,26068774.5,26113615.4,26166368.1,26251736.3,26342003.0,26412432.7,26472998.1,26540502.4,26600129.5,26690932.6,26771392.3,26844051.3,26922583.6,26975521.2,27033800.4,27097315.9,27167665.0,27223888.0,27288563.3,27356196.1,27421375.6,27486746.9,27547861.6,27621703.2,27750800.7,27835455.9,27890406.3,27939123.4,28002858.3,28059723.8,28120999.9,28188349.7,28263459.6,28382027.8,28498420.6,28571261.4,28654138.3,28734799.0,28821600.2,28915160.0,28970359.4,29042674.1,29156303.9,29244982.1,29353812.5,29458605.9,29539985.4,29665629.0,29768716.8,29899542.6,29991431.9,30098344.7,30219939.5,30455857.1,30629823.9,30771345.6,30910210.9,31102533.9,31380181.6,31562240.5,31764686.1,32148459.1,33086119.9],"abs_move_pct":[0.0418,0.1019,0.1305,0.1752,0.1697,0.1949,0.2043,0.2022,0.2143,0.2213,0.2371,0.2379,0.2496,0.2645,0.2434,0.2662,0.2788,0.2967,0.2885,0.3198,0.3182,0.3157,0.3052,0.3122,0.3198,0.2719,0.2745,0.2821,0.2689,0.2692,0.2872,0.3096,0.314,0.3157,0.3075,0.3031,0.3064,0.3274,0.3379,0.3382,0.3431,0.3373,0.339,0.3557,0.3512,0.3429,0.344,0.3508,0.3487,0.3302,0.331,0.3384,0.3225,0.3125,0.2975,0.3041,0.2851,0.2926,0.2943,0.3192,0.3475,0.374,0.3736,0.3703,0.3741,0.3877,0.4198,0.4234,0.4334,0.4396,0.4619,0.4704,0.4668,0.4885,0.4625,0.4291,0.4248,0.4381,0.4312,0.4213,0.4395,0.4573,0.4555,0.4714,0.4606,0.4519,0.4555,0.4579,0.4728,0.4695,0.4741,0.4765,0.4527,0.4539,0.4537,0.4646,0.4689,0.4653,0.4554,0.4536,0.4749,0.4763,0.4942,0.4873,0.4992,0.5003,0.5287,0.5536,0.561,0.5671,0.5524,0.57,0.5694,0.5488,0.5677,0.5709,0.5675,0.5787,0.5611,0.5653,0.5971,0.6086,0.6268,0.6399,0.6611,0.6784,0.6929,0.6889,0.7001,0.6879,0.687,0.6867,0.674,0.6571,0.6676,0.6579,0.6717,0.676,0.6678,0.6671,0.6781,0.6824,0.6994,0.7019,0.6999,0.6705,0.6624,0.6552,0.6505,0.6655,0.6563,0.6464,0.6675,0.6608,0.6477,0.6389,0.6306,0.6498,0.6779,0.6784,0.6984,0.7006,0.7163,0.7207,0.7173,0.7101,0.7044,0.7021,0.7274,0.7477,0.7599,0.7805,0.7867,0.785,0.7965,0.8067,0.7987,0.7815,0.7964,0.7851,0.7783,0.7827,0.7738,0.7798,0.7725,0.7621,0.7698,0.7739,0.7903,0.7775,0.7742,0.7794,0.7693,0.7702,0.7613,0.7584,0.7497,0.7457,0.7428,0.7321,0.7342,0.7154,0.6827,0.6863,0.6971,0.6928,0.6926,0.6933,0.6914,0.6971,0.7013,0.6995,0.7004,0.701,0.6939,0.6976,0.6722,0.6733,0.6732,0.6712,0.658,0.6693,0.6752,0.6676,0.6796,0.6817,0.6917,0.6875,0.6823,0.6846,0.6815,0.6884,0.6782,0.6862,0.6994,0.6918,0.6999,0.6983,0.6933,0.7003,0.6938,0.709,0.7032,0.7005,0.6986,0.7066,0.6996,0.7063,0.7206,0.7167,0.7196,0.7228,0.7253,0.7261,0.7135,0.697,0.6926,0.6925,0.706,0.7091,0.7268,0.7383,0.7353,0.7441,0.7345,0.7304,0.739,0.7353,0.7265,0.7179,0.7242,0.7169,0.7167,0.7225,0.7226,0.7295,0.7284,0.7261,0.7313,0.7324,0.7396,0.7383,0.7377,0.7335,0.7261,0.7388,0.7336,0.7214,0.7521,0.7662,0.7699,0.7596,0.7558,0.7541,0.7389,0.7317,0.7337,0.7499,0.7581,0.7659,0.7793,0.7821,0.7673,0.7646,0.7636,0.7637,0.7701,0.7679,0.7685,0.7801,0.7789,0.78,0.7737,0.7743,0.7619,0.7487,0.7449,0.7432,0.7413,0.745,0.7455,0.7577,0.7683,0.7691,0.771,0.7828,0.7852,0.7786,0.7732,0.7834,0.7765,0.7743,0.7785,0.7897,0.7853,0.7866,0.7902,0.7878,0.7754,0.7733,0.7853,0.7759,0.7763,0.7804,0.7825,0.782,0.7831,0.7726,0.784,0.7873,0.7897,0.7844,0.7931,0.7988,0.7974,0.7996,0.8025,0.8026,0.7988,0.8099,0.8012,0.7903,0.7915,0.7931,0.7921,0.8057,0.8026,0.8039,0.8106,0.8147,0.8063,0.8257,0.818,0.8166,0.8165,0.8204,0.8156,0.8179,0.812,0.8117,0.7726,0.7659,0.7751,0.7813,0.7872,0.8077,0.8061,0.8014,0.8125,0.8284],"open5_vol":1147079.1,"days":14,"atr14":3.4923142857142886,"adv14":36624174,"avg_range_pct14":1.506,"prev_close":223.92,"prev_high":224.2,"prev_low":220.71,"high_20d":226.05,"ref_5d_high":224.23,"ref_5d_low":216.91,"ref_5d_avg_high":223.334,"ref_5d_avg_low":219.8085,"ref_5d_avg_range":3.5255,"sr14":{"levels":[{"lo":214.125,"hi":214.1499,"mid":214.1375,"touches":2,"last_touch_days_ago":11},{"lo":216.71,"hi":217.405,"mid":217.0962,"touches":4,"last_touch_days_ago":1},{"lo":218.41,"hi":218.79,"mid":218.6,"touches":2,"last_touch_days_ago":2},{"lo":220.33,"hi":221.115,"mid":220.8058,"touches":6,"last_touch_days_ago":0},{"lo":221.365,"hi":221.77,"mid":221.5692,"touches":3,"last_touch_days_ago":1},{"lo":222.29,"hi":222.86,"mid":222.6567,"touches":3,"last_touch_days_ago":5},{"lo":223.33,"hi":224.2,"mid":223.619,"touches":5,"last_touch_days_ago":0}],"high":226.05,"low":214.125,"atr":3.4923,"sessions":14,"tol":0.8731}}